BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.276
+0.00%
$ 2.77 million $ 3,441
Today, at 2 PM $ 0.276
+0.00%
$ 2.76 million $ 3,441
Today, at 12 PM $ 0.277
+0.24%
$ 2.77 million $ 3,417
Today, at 11 AM $ 0.278
+0.01%
$ 2.78 million $ 3,088
Today, at 10 AM $ 0.278
+7.15%
$ 2.77 million $ 2,763
Today, at 9 AM $ 0.342
+0.00%
$ 3.42 million $ 9,884
Yesterday, at 10 PM $ 0.184
+0.00%
$ 1.84 million $ 10,086
Yesterday, at 4 PM $ 0.183
+0.00%
$ 1.83 million $ 10,001
Yesterday, at 3 PM $ 0.183
+0.00%
$ 1.83 million $ 10,001
Yesterday, at 1 PM $ 0.181
+0.00%
$ 1.81 million $ 9,942
Yesterday, at 12 PM $ 0.181
+0.00%
$ 1.8 million $ 9,983
Yesterday, at 10 AM $ 0.181
+44.64%
$ 1.81 million $ 9,982
Yesterday, at 9 AM $ 0.124
+0.00%
$ 1.24 million $ 230
Yesterday, at 8 AM $ 0.124
-0.26%
$ 1.24 million $ 303
Yesterday, at 3 AM $ 0.124
+0.00%
$ 1.24 million $ 124
Jul 10, 1 PM $ 0.121
+0.00%
$ 1.21 million $ 149
Jul 10, 12 PM $ 0.123
+0.44%
$ 1.23 million $ 147
Jul 10, 9 AM $ 0.123
+2.65%
$ 1.23 million $ 94
Jul 10, 2 AM $ 0.121
+0.00%
$ 1.21 million $ 1
Jul 8, 12 PM $ 0.119
+0.00%
$ 1.19 million $ 4,863
Jul 8, 10 AM $ 0.118
+0.17%
$ 1.18 million $ 6,093
Jul 8, 3 AM $ 0.12
-0.77%
$ 1.19 million $ 6,191
Jul 7, 7 PM $ 0.123
+0.75%
$ 1.23 million $ 6,375
Jul 7, 4 PM $ 0.124
+0.00%
$ 1.23 million $ 6,334
Jul 7, 3 PM $ 0.124
+0.00%
$ 1.23 million $ 5,553
Jul 7, 1 PM $ 0.122
-0.42%
$ 1.22 million $ 6,367
Jul 7, 12 PM $ 0.122
-0.49%
$ 1.22 million $ 6,290
Jul 7, 11 AM $ 0.0969
+0.07%
$ 967,855 $ 1,240
Jul 7, 5 AM $ 0.0906
+0.00%
$ 904,887 $ 4,829
Jul 7, 1 AM $ 0.0919
+0.00%
$ 918,566 $ 4,871
Jul 7, 12 AM $ 0.0922
+0.21%
$ 921,122 $ 4,867
Jul 6, 7 PM $ 0.093
+0.00%
$ 929,410 $ 4,679
Jul 6, 4 PM $ 0.0901
+0.16%
$ 899,759 $ 4,679
Jul 6, 1 PM $ 0.0891
+0.00%
$ 890,470 $ 4,742
Jul 6, 12 PM $ 0.0918
+0.00%
$ 916,780 $ 5,781
Jul 6, 11 AM $ 0.0931
+0.00%
$ 929,990 $ 11,381
Jul 6, 10 AM $ 0.0931
-0.66%
$ 929,998 $ 11,372
Jul 6, 7 AM $ 0.0775
+0.00%
$ -- $ 5,362
Jul 5, 11 AM $ 0.0559
+0.00%
$ 558,737 $ 0
Jul 5, 6 AM $ 0.0559
+0.00%
$ 558,737 $ 8,584
Jul 4, 11 AM $ 0.0398
-0.64%
$ 397,761 $ 2,713
Jul 4, 10 AM $ 0.0425
+0.00%
$ -- $ 2,520
Jul 4, 9 AM $ 0.0425
-0.55%
$ 424,577 $ 2,511
Jul 3, 11 AM $ 0.0385
+2.92%
$ 384,757 $ 4,091
Jul 3, 7 AM $ 0.0372
-1.60%
$ 371,376 $ 3,776
Jul 3, 6 AM $ 0.0378
+0.71%
$ 378,026 $ 3,635
Jun 29, 10 PM $ 0.0309
+0.00%
$ 309,038 $ 12,131
Jun 29, 8 AM $ 0.0307
+0.27%
$ 307,128 $ 31,697
Jun 29, 7 AM $ 0.0307
+12.78%
$ 306,293 $ 27,976
Jun 29, 6 AM $ 0.0282
-5.95%
$ 281,681 $ 25,327
Download