Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0459
+0.00%
$458,728 $468
Today, at 8 AM $0.0459
+0.00%
$458,728 $468
Today, at 7 AM $0.0478
-3.85%
$477,911 $1
Yesterday, at 12 PM $0.0494
+0.00%
$493,532 $1,514
Yesterday, at 6 AM $0.0495
+0.00%
$494,823 $1,943
Yesterday, at 2 AM $0.0498
+0.09%
$497,564 $1,991
Yesterday, at 1 AM $0.0503
-1.67%
$502,086 $1,293
Sep 21, 3 PM $0.0537
+0.52%
$536,562 $1,350
Sep 21, 2 PM $0.0536
+0.00%
$535,761 $682
Sep 21, 12 PM $0.0556
+0.00%
$555,087 $679
Sep 21, 8 AM $0.0546
-2.67%
$545,891 $401
Sep 20, 1 AM $0.0562
+0.00%
$561,268 $5
Sep 19, 9 PM $0.0571
+0.00%
$570,590 $942
Sep 19, 2 PM $0.058
-0.03%
$579,601 $944
Sep 19, 10 AM $0.0577
+0.00%
$576,470 $933
Sep 19, 5 AM $0.0574
+0.00%
$573,534 $2,046
Sep 19, 3 AM $0.0571
+0.00%
$570,911 $2,055
Sep 19, 1 AM $0.0574
+0.00%
$573,619 $1,955
Sep 19, 12 AM $0.0579
+0.00%
$578,206 $1,208
Sep 18, 9 PM $0.0615
+0.00%
$614,319 $1,252
Sep 18, 2 PM $0.061
+0.00%
$609,020 $1,240
Sep 18, 6 AM $0.0608
-2.92%
$607,186 $795
Sep 15, 8 AM $0.0655
+0.00%
$654,011 $827
Sep 15, 6 AM $0.0657
-0.02%
$656,811 $1,387
Sep 15, 5 AM $0.0658
+0.00%
$657,639 $1,353
Sep 14, 10 PM $0.0665
+0.00%
$663,893 $1,316
Sep 14, 1 PM $0.0663
-2.28%
$662,126 $1,638
Sep 14, 7 AM $0.0702
+3.39%
$701,353 $1,361
Sep 13, 2 PM $0.0669
+0.00%
$668,524 $1,335
Sep 13, 8 AM $0.0686
-0.02%
$685,343 $624
Sep 13, 4 AM $0.066
-3.05%
$659,346 $473
Sep 12, 11 PM $0.0682
+0.00%
$681,230 $431
Sep 12, 11 AM $0.0683
+0.00%
$682,385 $439
Sep 12, 6 AM $0.0679
+0.00%
$677,970 $441
Sep 12, 3 AM $0.0681
+0.00%
$680,576 $10
Sep 11, 2 PM $0.0664
+0.00%
$-- $1
Sep 10, 3 AM $0.0652
+0.00%
$651,622 $730
Sep 9, 10 PM $0.0651
+0.00%
$650,201 $745
Sep 9, 3 PM $0.0665
+0.00%
$664,779 $725
Sep 9, 6 AM $0.0679
+5.08%
$678,341 $2,473
Sep 9, 5 AM $0.0644
+0.00%
$642,997 $1,676
Sep 8, 3 PM $0.0644
+0.00%
$643,000 $1,729
Sep 8, 2 PM $0.0643
-0.37%
$642,291 $1,734
Sep 8, 11 AM $0.0607
+0.00%
$606,037 $134
Sep 8, 5 AM $0.0626
+0.00%
$625,872 $91
Sep 7, 3 PM $0.0623
+0.00%
$622,435 $11
Sep 7, 12 PM $0.0622
+0.00%
$621,210 $10
Sep 7, 10 AM $0.062
+0.00%
$619,271 $14
Sep 7, 9 AM $0.062
+0.00%
$619,452 $7
Sep 6, 11 AM $0.0631
+0.00%
$630,000 $233
Download