Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreBit Historical Data

CBAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28 $0.0₆333
-64.57%
$-- $8,073
Apr 21 $0.0₆94
-62.40%
$7,520 $19,742
Apr 14 $0.0₅234
+17.59%
$18,720 $2,586
Apr 7 $0.0₅25
-18.57%
$20,000 $24,458
Mar 31 $0.0₅33
-34.00%
$24,560 $26,836
Mar 24 $0.0₅5
+0.00%
$40,000 $5,189
Mar 17 $0.0₅5
+0.00%
$40,000 $5,139
Mar 10 $0.0₅5
+25.00%
$40,000 $4,157
Mar 3 $0.0₅5
+0.00%
$32,000 $14,675
Feb 24 $0.0₅5
+0.00%
$40,000 $13,572
Feb 17 $0.0₅5
-16.67%
$48,000 $17,595
Feb 10 $0.0₅7
+0.00%
$48,000 $15,785
Feb 3 $0.0₅7
+16.67%
$56,000 $14,798
Jan 27 $0.0₅7
-22.22%
$56,000 $33,875
Jan 20 $0.00001
+11.11%
$72,000 $35,532
Jan 13 $0.0₅9
-10.00%
$72,000 $117,897
Jan 6 $0.00001
+0.00%
$80,000 $36,073
Dec 30 $0.0₅9
-10.00%
$80,000 $132,803
Dec 23 $0.0₅8
-11.11%
$56,000 $14,555
Dec 16 $0.0₅8
-20.00%
$72,000 $23,185
Dec 9 $0.00001
-16.67%
$80,000 $94,815
Dec 2 $0.000013
+18.18%
$96,000 $22,100
Nov 25 $0.000012
+9.09%
$96,000 $24,887
Nov 18 $0.000012
+0.00%
$88,000 $12,769
Nov 11 $0.000013
-7.14%
$96,000 $29,061
Nov 4 $0.000014
-6.67%
$112,000 $8,311
Oct 28 $0.000015
+15.38%
$120,000 $6,248
Oct 21 $0.000014
-17.65%
$104,000 $15,160
Oct 14 $0.000016
+14.29%
$128,000 $28,012
Oct 7 $0.000013
-18.75%
$112,000 $19,172
Sep 30 $0.000017
-12.67%
$128,000 $28,477
Sep 23 $0.000019
-9.75%
$155,723 $57,190
Sep 16 $0.00002
+0.00%
$175,640 $44,844
Sep 9 $0.000019
-13.63%
$160,000 $119,578
Sep 2 $0.000023
+27.74%
$176,004 $136,955
Aug 26 $0.000018
-9.98%
$144,166 $157,433
Aug 19 $0.000025
-0.03%
$160,142 $98,022
Aug 12 $0.000024
-11.13%
$200,019 $196,525
Aug 5 $0.000029
-21.62%
$216,000 $1.04 million
Jul 29 $0.000042
-76.40%
$288,000 $2.39 million
Jul 22 $0.000184
-11.05%
$1.42 million $257,930
Jul 15 $0.000213
-35.90%
$1.65 million $552,636
Jul 8 $0.000327
+21.11%
$2.75 million $1.38 million
Jul 1 $0.000467
-88.34%
$2.14 million $1.61 million
Jun 24 $0.0075
-82.14%
$27.2 million $865,585
Download