CreBit Historical Data

CBAB
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆333
-64.57%
$ -- $ 8,073
Apr 21 $ 0.0₆94
-62.40%
$ 7,520 $ 19,742
Apr 14 $ 0.0₅234
+17.59%
$ 18,720 $ 2,586
Apr 7 $ 0.0₅25
-18.57%
$ 20,000 $ 24,458
Mar 31 $ 0.0₅33
-34.00%
$ 24,560 $ 26,836
Mar 24 $ 0.0₅5
+0.00%
$ 40,000 $ 5,189
Mar 17 $ 0.0₅5
+0.00%
$ 40,000 $ 5,139
Mar 10 $ 0.0₅5
+25.00%
$ 40,000 $ 4,157
Mar 3 $ 0.0₅5
+0.00%
$ 32,000 $ 14,675
Feb 24 $ 0.0₅5
+0.00%
$ 40,000 $ 13,572
Feb 17 $ 0.0₅5
-16.67%
$ 48,000 $ 17,595
Feb 10 $ 0.0₅7
+0.00%
$ 48,000 $ 15,785
Feb 3 $ 0.0₅7
+16.67%
$ 56,000 $ 14,798
Jan 27 $ 0.0₅7
-22.22%
$ 56,000 $ 33,875
Jan 20 $ 0.00001
+11.11%
$ 72,000 $ 35,532
Jan 13 $ 0.0₅9
-10.00%
$ 72,000 $ 117,897
Jan 6 $ 0.00001
+0.00%
$ 80,000 $ 36,073
Dec 30 $ 0.0₅9
-10.00%
$ 80,000 $ 132,803
Dec 23 $ 0.0₅8
-11.11%
$ 56,000 $ 14,555
Dec 16 $ 0.0₅8
-20.00%
$ 72,000 $ 23,185
Dec 9 $ 0.00001
-16.67%
$ 80,000 $ 94,815
Dec 2 $ 0.000013
+18.18%
$ 96,000 $ 22,100
Nov 25 $ 0.000012
+9.09%
$ 96,000 $ 24,887
Nov 18 $ 0.000012
+0.00%
$ 88,000 $ 12,769
Nov 11 $ 0.000013
-7.14%
$ 96,000 $ 29,061
Nov 4 $ 0.000014
-6.67%
$ 112,000 $ 8,311
Oct 28 $ 0.000015
+15.38%
$ 120,000 $ 6,248
Oct 21 $ 0.000014
-17.65%
$ 104,000 $ 15,160
Oct 14 $ 0.000016
+14.29%
$ 128,000 $ 28,012
Oct 7 $ 0.000013
-18.75%
$ 112,000 $ 19,172
Sep 30 $ 0.000017
-12.67%
$ 128,000 $ 28,477
Sep 23 $ 0.000019
-9.75%
$ 155,723 $ 57,190
Sep 16 $ 0.00002
+0.00%
$ 175,640 $ 44,844
Sep 9 $ 0.000019
-13.63%
$ 160,000 $ 119,578
Sep 2 $ 0.000023
+27.74%
$ 176,004 $ 136,955
Aug 26 $ 0.000018
-9.98%
$ 144,166 $ 157,433
Aug 19 $ 0.000025
-0.03%
$ 160,142 $ 98,022
Aug 12 $ 0.000024
-11.13%
$ 200,019 $ 196,525
Aug 5 $ 0.000029
-21.62%
$ 216,000 $ 1.04 million
Jul 29 $ 0.000042
-76.40%
$ 288,000 $ 2.39 million
Jul 22 $ 0.000184
-11.05%
$ 1.42 million $ 257,930
Jul 15 $ 0.000213
-35.90%
$ 1.65 million $ 552,636
Jul 8 $ 0.000327
+21.11%
$ 2.75 million $ 1.38 million
Jul 1 $ 0.000467
-88.34%
$ 2.14 million $ 1.61 million
Jun 24 $ 0.0075
-82.14%
$ 27.2 million $ 865,585
Download