Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0₆333
-33.40%
$-- $2,154
Apr 30, 2025 $0.0₆5
+4.38%
$4,000 $2,797
Apr 29, 2025 $0.0₆786
+3.56%
$-- $1,067
Apr 28, 2025 $0.0₆908
-3.40%
$7,264 $2,055
Apr 27, 2025 $0.0₆94
-6.09%
$7,520 $304
Apr 26, 2025 $0.0₅11
-24.34%
$8,776 $2,033
Apr 25, 2025 $0.0₅145
-1.56%
$11,600 $3,449
Apr 24, 2025 $0.0₅155
-31.90%
$12,400 $9,716
Apr 23, 2025 $0.0₅228
+3.45%
$18,208 $3,337
Apr 22, 2025 $0.0₅22
-2.22%
$17,600 $285
Apr 21, 2025 $0.0₅225
-10.00%
$18,000 $617
Apr 20, 2025 $0.0₅234
+9.86%
$18,720 $1,364
Apr 19, 2025 $0.0₅234
-0.85%
$18,720 $72
Apr 18, 2025 $0.0₅236
+0.00%
$18,880 $68
Apr 17, 2025 $0.0₅24
+3.45%
$19,200 $1,017
Apr 16, 2025 $0.0₅232
-1.69%
$18,560 $1,009
Apr 15, 2025 $0.0₅236
-2.88%
$18,880 $304
Apr 14, 2025 $0.0₅234
+17.59%
$18,720 $115
Apr 13, 2025 $0.0₅25
+11.61%
$20,000 $93
Apr 12, 2025 $0.0₅25
+0.40%
$20,000 $407
Apr 11, 2025 $0.0₅249
-3.11%
$19,920 $2,111
Apr 10, 2025 $0.0₅257
+2.39%
$20,560 $1,651
Apr 9, 2025 $0.0₅251
-4.56%
$20,080 $8,129
Apr 8, 2025 $0.0₅262
-14.10%
$20,960 $7,466
Apr 7, 2025 $0.0₅305
-0.65%
$24,400 $4,695
Apr 6, 2025 $0.0₅307
-6.97%
$24,560 $3,819
Apr 5, 2025 $0.0₅33
-8.59%
$26,400 $2,193
Apr 4, 2025 $0.0₅361
+14.60%
$28,880 $5,840
Apr 3, 2025 $0.0₅315
-15.78%
$25,200 $5,295
Apr 2, 2025 $0.0₅368
-26.40%
$29,440 $12,807
Apr 1, 2025 $0.0₅5
+0.00%
$40,000 $520
Mar 31, 2025 $0.0₅5
+0.00%
$40,000 $181
Mar 30, 2025 $0.0₅5
+0.00%
$40,000 $1,028
Mar 29, 2025 $0.0₅5
+25.00%
$40,000 $319
Mar 28, 2025 $0.0₅4
-20.00%
$32,000 $325
Mar 27, 2025 $0.0₅5
+0.00%
$40,000 $1,029
Mar 26, 2025 $0.0₅5
+0.00%
$40,000 $930
Mar 25, 2025 $0.0₅5
+0.00%
$40,000 $1,404
Mar 24, 2025 $0.0₅6
+20.00%
$48,000 $1,182
Mar 23, 2025 $0.0₅5
+0.00%
$40,000 $3,758
Mar 22, 2025 $0.0₅5
+0.00%
$40,000 $1,243
Mar 21, 2025 $0.0₅5
-16.67%
$40,000 $1,528
Mar 20, 2025 $0.0₅5
+0.00%
$40,000 $1,265
Mar 19, 2025 $0.0₅4
-20.00%
$32,000 $530
Mar 18, 2025 $0.0₅5
+0.00%
$40,000 $318
Mar 17, 2025 $0.0₅5
+0.00%
$40,000 $254
Mar 16, 2025 $0.0₅5
+0.00%
$40,000 $914
Mar 15, 2025 $0.0₅5
+0.00%
$40,000 $1,649
Mar 14, 2025 $0.0₅5
+25.00%
$40,000 $588
Mar 13, 2025 $0.0₅4
-20.00%
$32,000 $91
Download