CreBit Historical Data

CBAB
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0₆333
-33.40%
$-- $2,154
Apr 30, 2025 $0.0₆5
+4.38%
$4,000 $2,797
Apr 29, 2025 $0.0₆786
+3.56%
$-- $1,067
Apr 28, 2025 $0.0₆908
-3.40%
$7,264 $2,055
Apr 27, 2025 $0.0₆94
-6.09%
$7,520 $304
Apr 26, 2025 $0.0₅11
-24.34%
$8,776 $2,033
Apr 25, 2025 $0.0₅145
-1.56%
$11,600 $3,449
Apr 24, 2025 $0.0₅155
-31.90%
$12,400 $9,716
Apr 23, 2025 $0.0₅228
+3.45%
$18,208 $3,337
Apr 22, 2025 $0.0₅22
-2.22%
$17,600 $285
Apr 21, 2025 $0.0₅225
-10.00%
$18,000 $617
Apr 20, 2025 $0.0₅234
+9.86%
$18,720 $1,364
Apr 19, 2025 $0.0₅234
-0.85%
$18,720 $72
Apr 18, 2025 $0.0₅236
+0.00%
$18,880 $68
Apr 17, 2025 $0.0₅24
+3.45%
$19,200 $1,017
Apr 16, 2025 $0.0₅232
-1.69%
$18,560 $1,009
Apr 15, 2025 $0.0₅236
-2.88%
$18,880 $304
Apr 14, 2025 $0.0₅234
+17.59%
$18,720 $115
Apr 13, 2025 $0.0₅25
+11.61%
$20,000 $93
Apr 12, 2025 $0.0₅25
+0.40%
$20,000 $407
Apr 11, 2025 $0.0₅249
-3.11%
$19,920 $2,111
Apr 10, 2025 $0.0₅257
+2.39%
$20,560 $1,651
Apr 9, 2025 $0.0₅251
-4.56%
$20,080 $8,129
Apr 8, 2025 $0.0₅262
-14.10%
$20,960 $7,466
Apr 7, 2025 $0.0₅305
-0.65%
$24,400 $4,695
Apr 6, 2025 $0.0₅307
-6.97%
$24,560 $3,819
Apr 5, 2025 $0.0₅33
-8.59%
$26,400 $2,193
Apr 4, 2025 $0.0₅361
+14.60%
$28,880 $5,840
Apr 3, 2025 $0.0₅315
-15.78%
$25,200 $5,295
Apr 2, 2025 $0.0₅368
-26.40%
$29,440 $12,807
Apr 1, 2025 $0.0₅5
+0.00%
$40,000 $520
Mar 31, 2025 $0.0₅5
+0.00%
$40,000 $181
Mar 30, 2025 $0.0₅5
+0.00%
$40,000 $1,028
Mar 29, 2025 $0.0₅5
+25.00%
$40,000 $319
Mar 28, 2025 $0.0₅4
-20.00%
$32,000 $325
Mar 27, 2025 $0.0₅5
+0.00%
$40,000 $1,029
Mar 26, 2025 $0.0₅5
+0.00%
$40,000 $930
Mar 25, 2025 $0.0₅5
+0.00%
$40,000 $1,404
Mar 24, 2025 $0.0₅6
+20.00%
$48,000 $1,182
Mar 23, 2025 $0.0₅5
+0.00%
$40,000 $3,758
Mar 22, 2025 $0.0₅5
+0.00%
$40,000 $1,243
Mar 21, 2025 $0.0₅5
-16.67%
$40,000 $1,528
Mar 20, 2025 $0.0₅5
+0.00%
$40,000 $1,265
Mar 19, 2025 $0.0₅4
-20.00%
$32,000 $530
Mar 18, 2025 $0.0₅5
+0.00%
$40,000 $318
Mar 17, 2025 $0.0₅5
+0.00%
$40,000 $254
Mar 16, 2025 $0.0₅5
+0.00%
$40,000 $914
Mar 15, 2025 $0.0₅5
+0.00%
$40,000 $1,649
Mar 14, 2025 $0.0₅5
+25.00%
$40,000 $588
Mar 13, 2025 $0.0₅4
-20.00%
$32,000 $91
Download