CreBit Historical Data

CBAB Page 2
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 152
Mar 11, 2025 $ 0.0₅5
+25.00%
$ 40,000 $ 379
Mar 10, 2025 $ 0.0₅4
+0.00%
$ 32,000 $ 1,298
Mar 9, 2025 $ 0.0₅4
-20.00%
$ 32,000 $ 1,557
Mar 8, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 805
Mar 7, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 581
Mar 6, 2025 $ 0.0₅4
-20.00%
$ 32,000 $ 2,880
Mar 5, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1,213
Mar 4, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 7,638
Mar 3, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1,558
Mar 2, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 741
Mar 1, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1,199
Feb 28, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 3,018
Feb 27, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1,292
Feb 26, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 4,638
Feb 25, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1,293
Feb 24, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1,391
Feb 23, 2025 $ 0.0₅6
+20.00%
$ 48,000 $ 2,247
Feb 22, 2025 $ 0.0₅5
+0.00%
$ 40,000 $ 1,985
Feb 21, 2025 $ 0.0₅5
-16.67%
$ 40,000 $ 1,138
Feb 20, 2025 $ 0.0₅6
-14.29%
$ 48,000 $ 6,269
Feb 19, 2025 $ 0.0₅7
+16.67%
$ 56,000 $ 3,259
Feb 18, 2025 $ 0.0₅6
-14.29%
$ 48,000 $ 4,531
Feb 17, 2025 $ 0.0₅6
+0.00%
$ 48,000 $ 414
Feb 16, 2025 $ 0.0₅6
-14.29%
$ 48,000 $ 1,992
Feb 15, 2025 $ 0.0₅7
+0.00%
$ 56,000 $ 4,071
Feb 14, 2025 $ 0.0₅7
+16.67%
$ 56,000 $ 6,036
Feb 13, 2025 $ 0.0₅6
-14.29%
$ 48,000 $ 547
Feb 12, 2025 $ 0.0₅7
+0.00%
$ 56,000 $ 1,204
Feb 11, 2025 $ 0.0₅7
+16.67%
$ 56,000 $ 1,026
Feb 10, 2025 $ 0.0₅6
-14.29%
$ 48,000 $ 2,901
Feb 9, 2025 $ 0.0₅7
+0.00%
$ 56,000 $ 1,199
Feb 8, 2025 $ 0.0₅7
+0.00%
$ 56,000 $ 3,263
Feb 7, 2025 $ 0.0₅7
+16.67%
$ 56,000 $ 703
Feb 6, 2025 $ 0.0₅6
-14.29%
$ 48,000 $ 2,053
Feb 5, 2025 $ 0.0₅7
+16.67%
$ 56,000 $ 544
Feb 4, 2025 $ 0.0₅6
+0.00%
$ 48,000 $ 4,033
Feb 3, 2025 $ 0.0₅7
+16.67%
$ 56,000 $ 4,203
Feb 2, 2025 $ 0.0₅7
-12.50%
$ 56,000 $ 11,875
Feb 1, 2025 $ 0.0₅8
+14.29%
$ 64,000 $ 523
Jan 31, 2025 $ 0.0₅7
+0.00%
$ 56,000 $ 428
Jan 30, 2025 $ 0.0₅7
-12.50%
$ 56,000 $ 1,372
Jan 29, 2025 $ 0.0₅8
-11.11%
$ 64,000 $ 17,302
Jan 28, 2025 $ 0.0₅9
+0.00%
$ 72,000 $ 973
Jan 27, 2025 $ 0.0₅9
+0.00%
$ 72,000 $ 1,403
Jan 26, 2025 $ 0.0₅9
-10.00%
$ 72,000 $ 3,003
Jan 25, 2025 $ 0.00001
+11.11%
$ 80,000 $ 20,696
Jan 24, 2025 $ 0.0₅9
+0.00%
$ 72,000 $ 6,924
Jan 23, 2025 $ 0.0₅9
-10.00%
$ 72,000 $ 1,074
Jan 22, 2025 $ 0.00001
+0.00%
$ 80,000 $ 854