Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0₅5
+0.00%
$40,000 $152
Mar 11, 2025 $0.0₅5
+25.00%
$40,000 $379
Mar 10, 2025 $0.0₅4
+0.00%
$32,000 $1,298
Mar 9, 2025 $0.0₅4
-20.00%
$32,000 $1,557
Mar 8, 2025 $0.0₅5
+0.00%
$40,000 $805
Mar 7, 2025 $0.0₅5
+0.00%
$40,000 $581
Mar 6, 2025 $0.0₅4
-20.00%
$32,000 $2,880
Mar 5, 2025 $0.0₅5
+0.00%
$40,000 $1,213
Mar 4, 2025 $0.0₅5
+0.00%
$40,000 $7,638
Mar 3, 2025 $0.0₅5
+0.00%
$40,000 $1,558
Mar 2, 2025 $0.0₅5
+0.00%
$40,000 $741
Mar 1, 2025 $0.0₅5
+0.00%
$40,000 $1,199
Feb 28, 2025 $0.0₅5
+0.00%
$40,000 $3,018
Feb 27, 2025 $0.0₅5
+0.00%
$40,000 $1,292
Feb 26, 2025 $0.0₅5
+0.00%
$40,000 $4,638
Feb 25, 2025 $0.0₅5
+0.00%
$40,000 $1,293
Feb 24, 2025 $0.0₅5
+0.00%
$40,000 $1,391
Feb 23, 2025 $0.0₅6
+20.00%
$48,000 $2,247
Feb 22, 2025 $0.0₅5
+0.00%
$40,000 $1,985
Feb 21, 2025 $0.0₅5
-16.67%
$40,000 $1,138
Feb 20, 2025 $0.0₅6
-14.29%
$48,000 $6,269
Feb 19, 2025 $0.0₅7
+16.67%
$56,000 $3,259
Feb 18, 2025 $0.0₅6
-14.29%
$48,000 $4,531
Feb 17, 2025 $0.0₅6
+0.00%
$48,000 $414
Feb 16, 2025 $0.0₅6
-14.29%
$48,000 $1,992
Feb 15, 2025 $0.0₅7
+0.00%
$56,000 $4,071
Feb 14, 2025 $0.0₅7
+16.67%
$56,000 $6,036
Feb 13, 2025 $0.0₅6
-14.29%
$48,000 $547
Feb 12, 2025 $0.0₅7
+0.00%
$56,000 $1,204
Feb 11, 2025 $0.0₅7
+16.67%
$56,000 $1,026
Feb 10, 2025 $0.0₅6
-14.29%
$48,000 $2,901
Feb 9, 2025 $0.0₅7
+0.00%
$56,000 $1,199
Feb 8, 2025 $0.0₅7
+0.00%
$56,000 $3,263
Feb 7, 2025 $0.0₅7
+16.67%
$56,000 $703
Feb 6, 2025 $0.0₅6
-14.29%
$48,000 $2,053
Feb 5, 2025 $0.0₅7
+16.67%
$56,000 $544
Feb 4, 2025 $0.0₅6
+0.00%
$48,000 $4,033
Feb 3, 2025 $0.0₅7
+16.67%
$56,000 $4,203
Feb 2, 2025 $0.0₅7
-12.50%
$56,000 $11,875
Feb 1, 2025 $0.0₅8
+14.29%
$64,000 $523
Jan 31, 2025 $0.0₅7
+0.00%
$56,000 $428
Jan 30, 2025 $0.0₅7
-12.50%
$56,000 $1,372
Jan 29, 2025 $0.0₅8
-11.11%
$64,000 $17,302
Jan 28, 2025 $0.0₅9
+0.00%
$72,000 $973
Jan 27, 2025 $0.0₅9
+0.00%
$72,000 $1,403
Jan 26, 2025 $0.0₅9
-10.00%
$72,000 $3,003
Jan 25, 2025 $0.00001
+11.11%
$80,000 $20,696
Jan 24, 2025 $0.0₅9
+0.00%
$72,000 $6,924
Jan 23, 2025 $0.0₅9
-10.00%
$72,000 $1,074
Jan 22, 2025 $0.00001
+0.00%
$80,000 $854