Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00001
+25.00%
$80,000 $2,804
Jan 20, 2025 $0.0₅8
-11.11%
$64,000 $3,180
Jan 19, 2025 $0.0₅9
+0.00%
$72,000 $2,864
Jan 18, 2025 $0.0₅9
-10.00%
$72,000 $3,552
Jan 17, 2025 $0.00001
+0.00%
$80,000 $16,825
Jan 16, 2025 $0.00001
+0.00%
$80,000 $3,462
Jan 15, 2025 $0.00001
+0.00%
$80,000 $5,515
Jan 14, 2025 $0.00001
-16.67%
$80,000 $53,171
Jan 13, 2025 $0.000012
+20.00%
$96,000 $35,372
Jan 12, 2025 $0.00001
+0.00%
$80,000 $5,529
Jan 11, 2025 $0.00001
+11.11%
$80,000 $767
Jan 10, 2025 $0.0₅9
+0.00%
$72,000 $2,215
Jan 9, 2025 $0.0₅9
+0.00%
$72,000 $3,395
Jan 8, 2025 $0.0₅9
+12.50%
$72,000 $14,096
Jan 7, 2025 $0.0₅8
-11.11%
$64,000 $10,813
Jan 6, 2025 $0.0₅9
-10.00%
$72,000 $4,786
Jan 5, 2025 $0.00001
+11.11%
$80,000 $1,865
Jan 4, 2025 $0.0₅9
+0.00%
$72,000 $3,897
Jan 3, 2025 $0.0₅9
-10.00%
$72,000 $3,136
Jan 2, 2025 $0.00001
-9.09%
$80,000 $25,789
Jan 1, 2025 $0.000012
-14.29%
$96,000 $36,019
Dec 31, 2024 $0.000014
+27.27%
$112,000 $50,346
Dec 30, 2024 $0.000013
+30.00%
$104,000 $13,616
Dec 29, 2024 $0.0₅7
-12.50%
$56,000 $2,629
Dec 28, 2024 $0.0₅8
-11.11%
$64,000 $876
Dec 27, 2024 $0.0₅9
+0.00%
$72,000 $2,245
Dec 26, 2024 $0.0₅9
+12.50%
$72,000 $1,166
Dec 25, 2024 $0.0₅8
-11.11%
$64,000 $1,039
Dec 24, 2024 $0.0₅9
+28.57%
$72,000 $5,157
Dec 23, 2024 $0.0₅7
-22.22%
$56,000 $4,074
Dec 22, 2024 $0.0₅9
+12.50%
$72,000 $9,353
Dec 21, 2024 $0.0₅8
-11.11%
$64,000 $965
Dec 20, 2024 $0.0₅9
+12.50%
$72,000 $4,110
Dec 19, 2024 $0.0₅8
-11.11%
$64,000 $10,399
Dec 18, 2024 $0.0₅9
+0.00%
$72,000 $1,841
Dec 17, 2024 $0.0₅9
-10.00%
$72,000 $1,743
Dec 16, 2024 $0.00001
+0.00%
$80,000 $4,126
Dec 15, 2024 $0.00001
+0.00%
$80,000 $1,036
Dec 14, 2024 $0.00001
+11.11%
$80,000 $1,807
Dec 13, 2024 $0.00001
+0.00%
$80,000 $21,296
Dec 12, 2024 $0.00001
-9.09%
$80,000 $6,677
Dec 11, 2024 $0.000011
+0.00%
$88,000 $6,220
Dec 10, 2024 $0.000011
+0.00%
$88,000 $20,471
Dec 9, 2024 $0.000011
-8.33%
$88,000 $38,344
Dec 8, 2024 $0.000012
-7.69%
$96,000 $915
Dec 7, 2024 $0.000013
+8.33%
$104,000 $3,100
Dec 6, 2024 $0.000012
+0.00%
$96,000 $6,530
Dec 5, 2024 $0.000012
+0.00%
$96,000 $2,107
Dec 4, 2024 $0.000011
+0.00%
$88,000 $2,726
Dec 3, 2024 $0.000011
-8.33%
$88,000 $5,121