Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.000012
+9.09%
$96,000 $2,515
Dec 1, 2024 $0.000012
+9.09%
$96,000 $7,222
Nov 30, 2024 $0.000011
+0.00%
$88,000 $4,190
Nov 29, 2024 $0.000011
+0.00%
$88,000 $1,289
Nov 28, 2024 $0.000012
+9.09%
$88,000 $1,245
Nov 27, 2024 $0.000011
-15.38%
$88,000 $1,334
Nov 26, 2024 $0.000013
+30.00%
$104,000 $2,016
Nov 25, 2024 $0.00001
-9.09%
$80,000 $7,590
Nov 24, 2024 $0.000011
-8.33%
$88,000 $1,947
Nov 23, 2024 $0.000012
+9.09%
$96,000 $1,420
Nov 22, 2024 $0.000011
+0.00%
$88,000 $1,259
Nov 21, 2024 $0.000011
-8.33%
$88,000 $1,951
Nov 20, 2024 $0.000012
+0.00%
$96,000 $2,786
Nov 19, 2024 $0.000012
+0.00%
$96,000 $1,395
Nov 18, 2024 $0.000012
+0.00%
$96,000 $3,959
Nov 17, 2024 $0.000012
-7.69%
$96,000 $2,211
Nov 16, 2024 $0.000013
+0.00%
$104,000 $1,339
Nov 15, 2024 $0.000013
+8.33%
$104,000 $2,146
Nov 14, 2024 $0.000012
-14.29%
$96,000 $3,687
Nov 13, 2024 $0.000014
+0.00%
$112,000 $10,229
Nov 12, 2024 $0.000014
+7.69%
$112,000 $6,320
Nov 11, 2024 $0.000013
-7.14%
$104,000 $5,340
Nov 10, 2024 $0.000014
+0.00%
$112,000 $3,675
Nov 9, 2024 $0.000014
+0.00%
$112,000 $688
Nov 8, 2024 $0.000014
+7.69%
$112,000 $1,963
Nov 7, 2024 $0.000015
+0.00%
$120,000 $1,557
Nov 6, 2024 $0.000015
+7.14%
$120,000 $2,277
Nov 5, 2024 $0.000014
-6.67%
$112,000 $1,376
Nov 4, 2024 $0.000015
+0.00%
$120,000 $450
Nov 3, 2024 $0.000015
+0.00%
$120,000 $1,411
Nov 2, 2024 $0.000015
+0.00%
$120,000 $898
Nov 1, 2024 $0.000015
+7.14%
$120,000 $1,563
Oct 31, 2024 $0.000014
+0.00%
$112,000 $444
Oct 30, 2024 $0.000014
+0.00%
$112,000 $656
Oct 29, 2024 $0.000014
-6.67%
$112,000 $859
Oct 28, 2024 $0.000015
+15.38%
$120,000 $417
Oct 27, 2024 $0.000013
-7.14%
$104,000 $1,251
Oct 26, 2024 $0.000014
-6.67%
$112,000 $2,653
Oct 25, 2024 $0.000015
+7.14%
$120,000 $1,747
Oct 24, 2024 $0.000014
+0.00%
$112,000 $1,690
Oct 23, 2024 $0.000015
+0.00%
$120,000 $5,167
Oct 22, 2024 $0.000015
-11.76%
$120,000 $2,161
Oct 21, 2024 $0.000017
+0.00%
$136,000 $1,741
Oct 20, 2024 $0.000016
-5.88%
$128,000 $2,571
Oct 19, 2024 $0.000017
-10.53%
$136,000 $11,476
Oct 18, 2024 $0.000014
+0.00%
$112,000 $2,674
Oct 17, 2024 $0.000014
-6.67%
$112,000 $2,109
Oct 16, 2024 $0.000015
+7.14%
$120,000 $1,064
Oct 15, 2024 $0.000014
+0.00%
$112,000 $4,503
Oct 14, 2024 $0.000014
+0.00%
$112,000 $3,616