Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreBit Historical Data

CBAB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.000014
+7.69%
$112,000 $2,628
Oct 12, 2024 $0.000013
-7.14%
$104,000 $1,566
Oct 11, 2024 $0.000014
-6.67%
$112,000 $3,966
Oct 10, 2024 $0.000015
+0.00%
$120,000 $2,666
Oct 9, 2024 $0.000014
+0.00%
$112,000 $4,493
Oct 8, 2024 $0.000014
-12.50%
$112,000 $3,023
Oct 7, 2024 $0.000016
+0.00%
$128,000 $3,459
Oct 6, 2024 $0.000016
-5.88%
$128,000 $4,192
Oct 5, 2024 $0.000017
+0.10%
$136,000 $3,349
Oct 4, 2024 $0.000017
-5.65%
$135,870 $5,148
Oct 3, 2024 $0.000018
+0.00%
$144,000 $5,007
Oct 2, 2024 $0.000018
+0.03%
$143,998 $3,077
Oct 1, 2024 $0.000018
-5.62%
$143,951 $8,853
Sep 30, 2024 $0.0000191
-2.07%
$152,504 $3,043
Sep 29, 2024 $0.0000195
+1.51%
$155,723 $48,717
Sep 28, 2024 $0.000019
-5.00%
$152,000 $14,050
Sep 27, 2024 $0.00002
-0.04%
$160,000 $12,498
Sep 26, 2024 $0.00002
+0.04%
$160,064 $7,584
Sep 25, 2024 $0.00002
-4.70%
$160,003 $9,534
Sep 24, 2024 $0.000021
-0.07%
$167,890 $6,853
Sep 23, 2024 $0.000021
-0.25%
$168,000 $6,671
Sep 22, 2024 $0.000022
+9.77%
$175,640 $23,411
Sep 21, 2024 $0.00002
+0.00%
$160,000 $4,301
Sep 20, 2024 $0.00002
+0.00%
$160,000 $10,086
Sep 19, 2024 $0.00002
+0.00%
$160,004 $8,947
Sep 18, 2024 $0.00002
+5.26%
$160,000 $9,787
Sep 17, 2024 $0.000019
-4.99%
$152,000 $6,853
Sep 16, 2024 $0.00002
-0.01%
$159,991 $4,870
Sep 15, 2024 $0.00002
+5.25%
$160,000 $16,655
Sep 14, 2024 $0.000019
-9.51%
$152,016 $13,811
Sep 13, 2024 $0.000021
+5.00%
$168,000 $12,565
Sep 12, 2024 $0.00002
+0.00%
$160,000 $11,863
Sep 11, 2024 $0.00002
-3.15%
$159,999 $15,766
Sep 10, 2024 $0.0000207
-17.40%
$165,203 $21,701
Sep 9, 2024 $0.000025
+13.63%
$199,996 $43,872
Sep 8, 2024 $0.000022
-8.37%
$176,004 $28,292
Sep 7, 2024 $0.000023
+14.87%
$184,142 $48,418
Sep 6, 2024 $0.00002
-4.76%
$160,299 $21,722
Sep 5, 2024 $0.0000211
+5.28%
$168,450 $28,976
Sep 4, 2024 $0.00002
+10.92%
$159,726 $17,441
Sep 3, 2024 $0.000018
-5.19%
$144,000 $15,632
Sep 2, 2024 $0.000019
+5.36%
$151,875 $4,766
Sep 1, 2024 $0.000018
-10.02%
$144,166 $10,505
Aug 31, 2024 $0.00002
+11.30%
$160,320 $10,171
Aug 30, 2024 $0.000018
-9.92%
$144,045 $35,092
Aug 29, 2024 $0.00002
-0.09%
$159,907 $12,846
Aug 28, 2024 $0.00002
+0.00%
$160,048 $19,759
Aug 27, 2024 $0.00002
-4.73%
$160,049 $18,797
Aug 26, 2024 $0.000021
+4.91%
$168,000 $50,263
Aug 25, 2024 $0.00002
-19.91%
$160,142 $30,663