Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0000205
+0.00%
$ -- $ 154
Jun 13, 2026 $ 0.0000197
+0.00%
$ -- $ 104
Jun 12, 2026 $ 0.0000202
+0.00%
$ -- $ 249
Jun 10, 2026 $ 0.0000208
-6.76%
$ -- $ 343
Jun 7, 2026 $ 0.0000195
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0000212
+0.00%
$ -- $ 808
Jun 5, 2026 $ 0.0000245
+12.71%
$ 24,455 $ 516
Jun 3, 2026 $ 0.0000247
+0.00%
$ -- $ 159
May 29, 2026 $ 0.0000264
-5.73%
$ 26,411 $ 429
May 28, 2026 $ 0.0000297
+4.31%
$ -- $ 212
May 24, 2026 $ 0.0000313
+0.00%
$ -- $ 250
May 22, 2026 $ 0.0000319
-7.67%
$ 31,920 $ 878
May 19, 2026 $ 0.0000315
+0.36%
$ 31,465 $ 661
May 17, 2026 $ 0.0000337
-10.13%
$ 33,747 $ 673
May 16, 2026 $ 0.0000348
+0.00%
$ -- $ 476
May 15, 2026 $ 0.0000395
+0.90%
$ -- $ 1,039
May 14, 2026 $ 0.0000391
+1.44%
$ 39,125 $ 753
May 13, 2026 $ 0.0000378
+0.00%
$ -- $ 3,540
May 12, 2026 $ 0.0000404
-0.64%
$ 40,421 $ 2,636
May 10, 2026 $ 0.0000419
+0.00%
$ -- $ 1,008
May 9, 2026 $ 0.0000441
-4.14%
$ 44,062 $ 695
May 7, 2026 $ 0.0000467
+1.68%
$ -- $ 1,670
May 5, 2026 $ 0.0000475
+0.00%
$ 47,480 $ 382
May 4, 2026 $ 0.0000507
+0.00%
$ -- $ 173
May 3, 2026 $ 0.0000498
+1.90%
$ -- $ 292
May 1, 2026 $ 0.0000472
+0.00%
$ 47,234 $ 278
Apr 30, 2026 $ 0.0000447
-10.71%
$ 44,694 $ 1,385
Apr 29, 2026 $ 0.0000474
+0.00%
$ -- $ 2,955
Apr 28, 2026 $ 0.0000488
+19.36%
$ -- $ 2,726
Apr 27, 2026 $ 0.0000416
+3.53%
$ 41,557 $ 8,470
Apr 26, 2026 $ 0.0000368
-17.91%
$ 36,827 $ 9,784
Apr 25, 2026 $ 0.0000501
+0.00%
$ 50,132 $ 1,350
Apr 24, 2026 $ 0.0000506
-1.54%
$ 50,569 $ 4,694
Apr 23, 2026 $ 0.0000592
-16.39%
$ 59,198 $ 7,766
Apr 22, 2026 $ 0.0000503
-0.54%
$ 50,343 $ 3,083
Apr 21, 2026 $ 0.0000501
-2.75%
$ 50,141 $ 2,783
Apr 20, 2026 $ 0.0000664
+16.37%
$ -- $ 12,390
Apr 19, 2026 $ 0.0000528
-15.25%
$ 52,803 $ 9,916
Apr 18, 2026 $ 0.0000522
-6.91%
$ 52,180 $ 502
Apr 17, 2026 $ 0.0000588
+8.33%
$ -- $ 4,318
Apr 16, 2026 $ 0.0000541
+7.83%
$ 54,083 $ 1,486
Apr 15, 2026 $ 0.0000546
-0.08%
$ -- $ 795
Apr 13, 2026 $ 0.0000559
+0.00%
$ 55,885 $ 56
Apr 11, 2026 $ 0.0000561
+0.31%
$ -- $ 166
Apr 10, 2026 $ 0.0000548
+0.00%
$ -- $ 223
Apr 9, 2026 $ 0.0000548
+1.69%
$ -- $ 127
Apr 7, 2026 $ 0.000054
-7.45%
$ 54,024 $ 1,879
Apr 5, 2026 $ 0.0000509
+0.00%
$ -- $ 686
Apr 4, 2026 $ 0.0000515
-2.35%
$ 51,531 $ 692
Apr 2, 2026 $ 0.0000504
+3.66%
$ 50,398 $ 927
Download