Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000192
+0.00%
$ -- $ 449
Yesterday $ 0.0000192
+0.00%
$ -- $ 449
Jul 21, 2026 $ 0.000019
-0.17%
$ 18,992 $ 445
Jul 20, 2026 $ 0.0000176
-1.28%
$ -- $ 228
Jul 19, 2026 $ 0.0000176
+3.28%
$ -- $ 218
Jul 18, 2026 $ 0.0000173
+4.26%
$ 17,267 $ 180
Jul 17, 2026 $ 0.0000168
-1.88%
$ 16,808 $ 52
Jul 16, 2026 $ 0.0000174
+0.68%
$ 17,418 $ 102
Jul 14, 2026 $ 0.0000169
+2.30%
$ 16,941 $ 112
Jul 13, 2026 $ 0.0000163
+0.00%
$ 16,334 $ 56
Jul 11, 2026 $ 0.0000167
+1.48%
$ 16,715 $ 34
Jul 10, 2026 $ 0.0000163
+12.42%
$ 16,250 $ 870
Jul 9, 2026 $ 0.0000167
+11.04%
$ -- $ 1,148
Jul 8, 2026 $ 0.0000161
-7.39%
$ 16,054 $ 653
Jul 7, 2026 $ 0.0000178
-1.10%
$ -- $ 335
Jul 5, 2026 $ 0.0000201
-0.14%
$ 20,072 $ 109
Jun 25, 2026 $ 0.0000186
+9.50%
$ 18,602 $ 768
Jun 23, 2026 $ 0.0000204
+0.00%
$ 20,428 $ 67
Jun 14, 2026 $ 0.0000205
+0.00%
$ -- $ 154
Jun 13, 2026 $ 0.0000197
+0.00%
$ -- $ 104
Jun 12, 2026 $ 0.0000202
+0.00%
$ -- $ 249
Jun 10, 2026 $ 0.0000208
-6.76%
$ -- $ 343
Jun 7, 2026 $ 0.0000195
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0000212
+0.00%
$ -- $ 808
Jun 5, 2026 $ 0.0000245
+12.71%
$ 24,455 $ 516
Jun 3, 2026 $ 0.0000247
+0.00%
$ -- $ 159
May 29, 2026 $ 0.0000264
-5.73%
$ 26,411 $ 429
May 28, 2026 $ 0.0000297
+4.31%
$ -- $ 212
May 24, 2026 $ 0.0000313
+0.00%
$ -- $ 250
May 22, 2026 $ 0.0000319
-7.67%
$ 31,920 $ 878
May 19, 2026 $ 0.0000315
+0.36%
$ 31,465 $ 661
May 17, 2026 $ 0.0000337
-10.13%
$ 33,747 $ 673
May 16, 2026 $ 0.0000348
+0.00%
$ -- $ 476
May 15, 2026 $ 0.0000395
+0.90%
$ -- $ 1,039
May 14, 2026 $ 0.0000391
+1.44%
$ 39,125 $ 753
May 13, 2026 $ 0.0000378
+0.00%
$ -- $ 3,540
May 12, 2026 $ 0.0000404
-0.64%
$ 40,421 $ 2,636
May 10, 2026 $ 0.0000419
+0.00%
$ -- $ 1,008
May 9, 2026 $ 0.0000441
-4.14%
$ 44,062 $ 695
May 7, 2026 $ 0.0000467
+1.68%
$ -- $ 1,670
May 5, 2026 $ 0.0000475
+0.00%
$ 47,480 $ 382
May 4, 2026 $ 0.0000507
+0.00%
$ -- $ 173
May 3, 2026 $ 0.0000498
+1.90%
$ -- $ 292
May 1, 2026 $ 0.0000472
+0.00%
$ 47,234 $ 278
Apr 30, 2026 $ 0.0000447
-10.71%
$ 44,694 $ 1,385
Apr 29, 2026 $ 0.0000474
+0.00%
$ -- $ 2,955
Apr 28, 2026 $ 0.0000488
+19.36%
$ -- $ 2,726
Apr 27, 2026 $ 0.0000416
+3.53%
$ 41,557 $ 8,470
Apr 26, 2026 $ 0.0000368
-17.91%
$ 36,827 $ 9,784
Apr 25, 2026 $ 0.0000501
+0.00%
$ 50,132 $ 1,350
Download