Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000419
+0.00%
$ 41,923 $ 1,008
Yesterday $ 0.0000419
+0.00%
$ -- $ 1,008
May 9, 2026 $ 0.0000441
-4.14%
$ 44,062 $ 695
May 7, 2026 $ 0.0000467
+1.68%
$ -- $ 1,670
May 5, 2026 $ 0.0000475
+0.00%
$ 47,480 $ 382
May 4, 2026 $ 0.0000507
+0.00%
$ -- $ 173
May 3, 2026 $ 0.0000498
+1.90%
$ -- $ 292
May 1, 2026 $ 0.0000472
+0.00%
$ 47,234 $ 278
Apr 30, 2026 $ 0.0000447
-10.71%
$ 44,694 $ 1,385
Apr 29, 2026 $ 0.0000474
+0.00%
$ -- $ 2,955
Apr 28, 2026 $ 0.0000488
+19.36%
$ -- $ 2,726
Apr 27, 2026 $ 0.0000416
+3.53%
$ 41,557 $ 8,470
Apr 26, 2026 $ 0.0000368
-17.91%
$ 36,827 $ 9,784
Apr 25, 2026 $ 0.0000501
+0.00%
$ 50,132 $ 1,350
Apr 24, 2026 $ 0.0000506
-1.54%
$ 50,569 $ 4,694
Apr 23, 2026 $ 0.0000592
-16.39%
$ 59,198 $ 7,766
Apr 22, 2026 $ 0.0000503
-0.54%
$ 50,343 $ 3,083
Apr 21, 2026 $ 0.0000501
-2.75%
$ 50,141 $ 2,783
Apr 20, 2026 $ 0.0000664
+16.37%
$ -- $ 12,390
Apr 19, 2026 $ 0.0000528
-15.25%
$ 52,803 $ 9,916
Apr 18, 2026 $ 0.0000522
-6.91%
$ 52,180 $ 502
Apr 17, 2026 $ 0.0000588
+8.33%
$ -- $ 4,318
Apr 16, 2026 $ 0.0000541
+7.83%
$ 54,083 $ 1,486
Apr 15, 2026 $ 0.0000546
-0.08%
$ -- $ 795
Apr 13, 2026 $ 0.0000559
+0.00%
$ 55,885 $ 56
Apr 11, 2026 $ 0.0000561
+0.31%
$ -- $ 166
Apr 10, 2026 $ 0.0000548
+0.00%
$ -- $ 223
Apr 9, 2026 $ 0.0000548
+1.69%
$ -- $ 127
Apr 7, 2026 $ 0.000054
-7.45%
$ 54,024 $ 1,879
Apr 5, 2026 $ 0.0000509
+0.00%
$ -- $ 686
Apr 4, 2026 $ 0.0000515
-2.35%
$ 51,531 $ 692
Apr 2, 2026 $ 0.0000504
+3.66%
$ 50,398 $ 927
Mar 31, 2026 $ 0.0000552
-2.44%
$ 55,184 $ 588
Mar 30, 2026 $ 0.0000574
+0.00%
$ -- $ 412
Mar 29, 2026 $ 0.0000571
+0.60%
$ -- $ 1,323
Mar 28, 2026 $ 0.0000585
+9.49%
$ 58,519 $ 2,443
Mar 27, 2026 $ 0.0000517
-18.34%
$ 51,716 $ 6,314
Mar 26, 2026 $ 0.0000694
-2.17%
$ 69,418 $ 4,668
Mar 25, 2026 $ 0.0000698
-0.48%
$ 69,812 $ 3,091
Mar 24, 2026 $ 0.0000672
-3.94%
$ 67,186 $ 2,129
Mar 23, 2026 $ 0.0000733
+16.02%
$ -- $ 2,897
Mar 22, 2026 $ 0.0000794
+0.00%
$ -- $ 4,223
Mar 21, 2026 $ 0.0000883
+18.24%
$ -- $ 4,252
Mar 20, 2026 $ 0.0000737
+0.00%
$ -- $ 3,853
Mar 19, 2026 $ 0.0000631
+2.13%
$ 63,058 $ 2,364
Mar 18, 2026 $ 0.0000765
+2.90%
$ 76,532 $ 1,586
Mar 17, 2026 $ 0.0000825
-7.24%
$ 82,475 $ 2,786
Mar 16, 2026 $ 0.0000917
-4.44%
$ 91,666 $ 2,501
Mar 15, 2026 $ 0.0000952
+5.20%
$ -- $ 3,101
Mar 14, 2026 $ 0.000108
-1.17%
$ -- $ 348
Download