Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000664
+0.00%
$ 66,361 $ 12,390
Today, at 1 PM $ 0.0000664
+2.93%
$ 66,361 $ 12,390
Today, at 5 AM $ 0.0000591
+0.00%
$ 59,139 $ 10,720
Today, at 1 AM $ 0.0000605
+0.00%
$ 60,470 $ 11,149
Yesterday, at 12 AM $ 0.000057
+0.00%
$ 57,027 $ 9,805
Yesterday, at 9 PM $ 0.0000528
-7.43%
$ 52,803 $ 9,916
Yesterday, at 6 PM $ 0.0000623
+0.00%
$ 62,306 $ 2,008
Apr 18, 9 PM $ 0.0000522
-3.10%
$ 52,180 $ 502
Apr 18, 2 PM $ 0.0000561
+0.00%
$ 56,052 $ 3,099
Apr 17, 5 PM $ 0.0000588
-7.65%
$ 58,833 $ 4,318
Apr 17, 10 AM $ 0.000051
-3.05%
$ 50,991 $ 2,331
Apr 17, 9 AM $ 0.0000543
+0.00%
$ 54,309 $ 1,741
Apr 16, 11 PM $ 0.0000541
+0.00%
$ 54,083 $ 1,486
Apr 16, 8 PM $ 0.0000533
+0.00%
$ 53,256 $ 1,227
Apr 16, 7 PM $ 0.0000522
+0.78%
$ 52,219 $ 1,106
Apr 16, 5 PM $ 0.0000516
+0.00%
$ 51,627 $ 841
Apr 16, 4 PM $ 0.0000516
+2.91%
$ 51,612 $ 814
Apr 15, 3 PM $ 0.0000546
+0.00%
$ 54,622 $ 795
Apr 15, 2 PM $ 0.0000547
+0.00%
$ 54,666 $ 833
Apr 13, 7 PM $ 0.0000559
+0.00%
$ 55,885 $ 56
Apr 11, 2 PM $ 0.0000561
+0.00%
$ 56,051 $ 166
Apr 11, 12 PM $ 0.0000561
+0.18%
$ 56,141 $ 154
Apr 11, 11 AM $ 0.0000559
+0.00%
$ 55,879 $ 159
Apr 10, 12 PM $ 0.0000548
+0.00%
$ 54,830 $ 223
Apr 9, 5 PM $ 0.0000548
+0.00%
$ 54,844 $ 127
Apr 9, 12 PM $ 0.0000539
+0.00%
$ 53,903 $ 58
Apr 9, 11 AM $ 0.0000539
-0.04%
$ 53,908 $ 30
Apr 7, 11 PM $ 0.000054
+0.00%
$ 54,024 $ 1,879
Apr 7, 5 PM $ 0.0000528
+0.00%
$ 52,795 $ 1,471
Apr 7, 12 PM $ 0.0000531
+0.00%
$ 53,121 $ 2,469
Apr 7, 8 AM $ 0.0000584
+0.00%
$ 58,372 $ 1,454
Apr 5, 4 AM $ 0.0000509
+0.00%
$ 50,939 $ 686
Apr 4, 8 PM $ 0.0000515
+0.00%
$ 51,531 $ 692
Apr 4, 2 PM $ 0.0000521
-1.21%
$ 52,132 $ 1,631
Apr 2, 9 PM $ 0.0000504
+0.00%
$ 50,398 $ 927
Apr 2, 8 PM $ 0.0000486
+0.00%
$ 48,621 $ 771
Mar 31, 8 PM $ 0.0000552
+0.00%
$ 55,184 $ 588
Mar 31, 6 AM $ 0.0000574
+0.00%
$ 57,442 $ 1,035
Mar 31, 5 AM $ 0.000057
+0.00%
$ -- $ 967
Mar 31, 4 AM $ 0.0000566
+0.00%
$ 56,564 $ 944
Mar 30, 1 PM $ 0.0000574
+0.00%
$ 57,384 $ 412
Mar 29, 2 PM $ 0.0000571
+0.00%
$ 57,114 $ 1,323
Mar 29, 12 PM $ 0.0000581
+1.15%
$ 58,137 $ 1,244
Mar 29, 2 AM $ 0.0000546
+0.00%
$ 54,599 $ 1,667
Mar 29, 1 AM $ 0.0000568
+0.00%
$ 56,775 $ 1,556
Mar 28, 10 PM $ 0.0000585
+0.00%
$ 58,519 $ 2,443
Mar 28, 5 AM $ 0.0000561
-3.27%
$ 56,121 $ 8,271
Mar 28, 2 AM $ 0.0000566
+0.73%
$ 56,617 $ 7,668
Mar 28, 1 AM $ 0.0000553
+2.14%
$ 55,255 $ 7,267
Mar 28, 12 AM $ 0.0000536
+0.29%
$ 53,600 $ 6,937
Download