Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000197
-11.65%
$ -- $ 399
Jun 1 $ 0.0000212
-14.27%
$ -- $ 782
May 25 $ 0.0000264
-7.12%
$ -- $ 867
May 18 $ 0.0000319
+1.81%
$ -- $ 593
May 11 $ 0.0000348
-14.45%
$ 33,747 $ 1,365
May 4 $ 0.0000441
-13.11%
$ -- $ 1,320
Apr 27 $ 0.0000472
+17.68%
$ -- $ 4
Apr 20 $ 0.0000501
-12.09%
$ 36,827 $ 32,066
Apr 13 $ 0.0000522
-6.63%
$ 52,803 $ 7,157
Apr 6 $ 0.0000561
-3.98%
$ -- $ 2,395
Mar 30 $ 0.0000515
-10.20%
$ -- $ 2,619
Mar 23 $ 0.0000585
-7.37%
$ -- $ 21,542
Mar 16 $ 0.0000794
-17.24%
$ -- $ 21,565
Mar 9 $ 0.000108
+20.06%
$ -- $ 24,896
Mar 2 $ 0.0000971
-16.69%
$ 88,738 $ 35,937
Feb 23 $ 0.000107
-33.63%
$ 107,087 $ 135,263
Feb 16 $ 0.000166
-58.08%
$ 166,002 $ 337,170
Feb 9 $ 0.000212
-62.94%
$ 238,863 $ 959,022
Feb 2 $ 0.000636
-41.27%
$ 572,129 $ 940,136
Jan 26 $ 0.0015
-14.50%
$ 1.09 million $ 736,929
Download