Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CATCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.0000547
+0.00%
$54,666 $833
Apr 13, 7 PM $0.0000559
+0.00%
$55,885 $56
Apr 11, 2 PM $0.0000561
+0.00%
$56,051 $166
Apr 11, 12 PM $0.0000561
+0.18%
$56,141 $154
Apr 11, 11 AM $0.0000559
+0.00%
$55,879 $159
Apr 10, 12 PM $0.0000548
+0.00%
$54,830 $223
Apr 9, 5 PM $0.0000548
+0.00%
$54,844 $127
Apr 9, 12 PM $0.0000539
+0.00%
$53,903 $58
Apr 9, 11 AM $0.0000539
-0.04%
$53,908 $30
Apr 7, 11 PM $0.000054
+0.00%
$54,024 $1,879
Apr 7, 5 PM $0.0000528
+0.00%
$52,795 $1,471
Apr 7, 12 PM $0.0000531
+0.00%
$53,121 $2,469
Apr 7, 8 AM $0.0000584
+0.00%
$58,372 $1,454
Apr 5, 4 AM $0.0000509
+0.00%
$50,939 $686
Apr 4, 8 PM $0.0000515
+0.00%
$51,531 $692
Apr 4, 2 PM $0.0000521
-1.21%
$52,132 $1,631
Apr 2, 9 PM $0.0000504
+0.00%
$50,398 $927
Apr 2, 8 PM $0.0000486
+0.00%
$48,621 $771
Download