Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000697
+0.00%
$ 69,689 $ 712
Mar 13, 4 AM $ 0.0000693
+0.00%
$ 69,344 $ 257
Mar 13, 3 AM $ 0.0000692
-1.38%
$ 69,169 $ 258
Mar 13, 1 AM $ 0.000071
+0.00%
$ 70,966 $ 3,150
Mar 13, 12 AM $ 0.0000699
-0.46%
$ 69,945 $ 3,123
Mar 12, 10 PM $ 0.0000747
+0.00%
$ 74,742 $ 2,532
Mar 12, 6 PM $ 0.0000719
-0.21%
$ 71,901 $ 1,914
Mar 12, 3 PM $ 0.0000677
+0.00%
$ 67,685 $ 619
Mar 12, 1 PM $ 0.0000669
+0.00%
$ 66,879 $ 546
Mar 12, 12 PM $ 0.0000664
-0.08%
$ 66,393 $ 506
Mar 12, 11 AM $ 0.000066
+0.00%
$ 66,038 $ 420
Mar 12, 10 AM $ 0.000066
+0.00%
$ 65,996 $ 292
Mar 12, 6 AM $ 0.0000674
+0.00%
$ 67,385 $ 136
Mar 11, 8 PM $ 0.0000714
+0.00%
$ 71,413 $ 919
Mar 11, 6 PM $ 0.000072
-0.44%
$ 72,030 $ 768
Mar 11, 5 PM $ 0.0000729
+2.44%
$ 72,923 $ 554
Mar 11, 4 PM $ 0.0000719
+1.44%
$ 71,883 $ 239
Mar 10, 9 PM $ 0.0000749
+0.00%
$ 74,900 $ 5,095
Mar 10, 5 PM $ 0.000073
-2.12%
$ 72,998 $ 4,906
Mar 10, 4 PM $ 0.0000751
-0.50%
$ 75,097 $ 3,920
Mar 10, 2 PM $ 0.0000761
+0.70%
$ 76,132 $ 3,094
Mar 10, 1 PM $ 0.0000743
+0.69%
$ 74,294 $ 1,885
Mar 10, 8 AM $ 0.0000798
+0.00%
$ 79,796 $ 200
Mar 10, 1 AM $ 0.0000876
+0.00%
$ 87,627 $ 11,334
Mar 10, 12 AM $ 0.0000869
+0.00%
$ 86,888 $ 10,493
Mar 9, 9 PM $ 0.0000871
+0.00%
$ 87,118 $ 8,984
Mar 9, 8 PM $ 0.0000867
-0.47%
$ 86,697 $ 7,194
Mar 9, 7 PM $ 0.0000858
+0.00%
$ 85,810 $ 7,383
Mar 9, 12 PM $ 0.0000934
-2.45%
$ 93,413 $ 5,362
Mar 9, 5 AM $ 0.0000899
+0.00%
$ 89,856 $ 4,476
Mar 8, 9 PM $ 0.0000887
+0.00%
$ 88,738 $ 3,855
Mar 8, 8 PM $ 0.0000876
-2.48%
$ 87,571 $ 3,028
Mar 8, 7 PM $ 0.000092
+0.00%
$ 92,024 $ 2,595
Mar 8, 2 PM $ 0.0000914
+2.30%
$ 91,359 $ 2,413
Mar 8, 1 PM $ 0.0000902
+0.39%
$ 90,228 $ 1,327
Mar 8, 12 PM $ 0.0000893
-0.86%
$ 89,342 $ 1,233
Mar 8, 7 AM $ 0.0000889
+2.72%
$ 88,856 $ 1,019
Mar 8, 12 AM $ 0.000084
-11.78%
$ 83,995 $ 5,640
Mar 7, 11 PM $ 0.0000971
+0.00%
$ 97,145 $ 4,789
Mar 7, 10 PM $ 0.000097
+1.40%
$ 96,973 $ 4,685
Mar 7, 9 PM $ 0.0000969
+0.00%
$ 96,865 $ 4,659
Mar 7, 2 PM $ 0.000105
+0.00%
$ 105,083 $ 3,962
Mar 7, 10 AM $ 0.000104
+3.91%
$ 104,415 $ 3,810
Mar 7, 1 AM $ 0.0000988
-0.59%
$ 98,849 $ 2,355
Mar 6, 10 PM $ 0.0001
+0.00%
$ 100,318 $ 1,505
Mar 6, 9 PM $ 0.000101
+0.00%
$ 100,665 $ 1,505
Mar 6, 8 PM $ 0.000102
+0.00%
$ 102,107 $ 1,234
Mar 6, 7 PM $ 0.000101
+0.00%
$ 101,175 $ 1,125
Mar 6, 3 PM $ 0.0000995
+0.00%
$ 99,546 $ 970
Mar 6, 12 PM $ 0.0000985
+0.00%
$ 98,496 $ 374