Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.0000727
+0.00%
$72,675 $4,168
Sep 3, 10 PM $0.0000726
+0.00%
$72,599 $4,177
Sep 3, 7 PM $0.0000729
+34.87%
$72,901 $4,046
Sep 3, 6 PM $0.0000536
+1.63%
$53,640 $1,185
Sep 3, 4 PM $0.0000526
+0.00%
$52,625 $1,476
Sep 3, 2 PM $0.0000473
+0.00%
$47,329 $1,392
Sep 3, 11 AM $0.0000462
+0.00%
$46,164 $990
Sep 3, 7 AM $0.000046
+0.00%
$45,954 $968
Sep 3, 2 AM $0.000046
+0.00%
$46,030 $883
Sep 2, 9 PM $0.0000453
+0.00%
$45,259 $877
Sep 2, 5 PM $0.0000452
+0.00%
$45,197 $52
Sep 2, 4 PM $0.0000392
+0.00%
$39,184 $43
Sep 2, 7 AM $0.0000396
+0.00%
$39,621 $55
Sep 1, 7 PM $0.0000395
+0.00%
$39,516 $204
Sep 1, 6 PM $0.0000395
+0.00%
$39,544 $179
Sep 1, 12 PM $0.0000403
+0.00%
$40,312 $166
Sep 1, 5 AM $0.0000407
+0.00%
$40,677 $142
Aug 31, 10 PM $0.0000409
+0.00%
$40,897 $186
Aug 31, 1 AM $0.000041
+0.00%
$40,955 $317
Aug 31, 12 AM $0.0000409
+0.00%
$40,885 $165
Aug 30, 11 PM $0.000043
+0.00%
$43,006 $163
Aug 30, 5 PM $0.0000439
+0.00%
$43,852 $61
Aug 30, 3 PM $0.0000425
+0.00%
$42,495 $36
Aug 30, 12 PM $0.0000421
+0.00%
$42,104 $4
Aug 30, 12 AM $0.0000423
+0.00%
$42,269 $9
Aug 29, 12 PM $0.0000419
+0.00%
$41,850 $173
Aug 29, 1 AM $0.000042
+0.00%
$41,964 $430
Aug 28, 11 PM $0.000042
+0.00%
$41,966 $607
Aug 28, 6 PM $0.000042
+0.00%
$41,959 $648
Aug 28, 3 PM $0.000043
+0.00%
$43,035 $543
Aug 28, 2 PM $0.0000443
+0.67%
$44,336 $530
Aug 28, 12 PM $0.0000441
+0.00%
$44,064 $520
Aug 28, 4 AM $0.0000439
-1.34%
$43,914 $751
Aug 28, 3 AM $0.000045
+0.00%
$45,017 $647
Aug 28, 2 AM $0.0000443
-0.64%
$44,323 $643
Aug 28, 1 AM $0.0000447
+0.00%
$44,677 $661
Aug 27, 7 PM $0.0000436
+0.00%
$43,633 $629
Aug 27, 9 AM $0.000044
+0.00%
$43,976 $749
Aug 27, 7 AM $0.0000435
-0.93%
$43,460 $856
Aug 27, 6 AM $0.0000443
-0.15%
$44,287 $804
Aug 27, 5 AM $0.0000443
+1.16%
$44,284 $994
Aug 27, 3 AM $0.0000436
+0.00%
$43,609 $1,039
Aug 27, 2 AM $0.0000437
+0.00%
$43,715 $1,350
Aug 27, 1 AM $0.0000434
+1.38%
$43,351 $1,347
Aug 26, 7 PM $0.0000413
+0.00%
$41,297 $1,067
Aug 26, 11 AM $0.000041
+1.18%
$41,034 $1,022
Aug 26, 10 AM $0.0000406
+0.00%
$40,606 $904
Aug 26, 8 AM $0.0000405
+0.00%
$40,481 $855
Aug 26, 7 AM $0.0000398
+0.00%
$39,840 $876
Aug 26, 6 AM $0.0000394
+0.79%
$39,446 $775