Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000561
+0.00%
$ 56,051 $ 166
Apr 11, 12 PM $ 0.0000561
+0.18%
$ 56,141 $ 154
Apr 11, 11 AM $ 0.0000559
+0.00%
$ 55,879 $ 159
Apr 10, 12 PM $ 0.0000548
+0.00%
$ 54,830 $ 223
Apr 9, 5 PM $ 0.0000548
+0.00%
$ 54,844 $ 127
Apr 9, 12 PM $ 0.0000539
+0.00%
$ 53,903 $ 58
Apr 9, 11 AM $ 0.0000539
-0.04%
$ 53,908 $ 30
Apr 7, 11 PM $ 0.000054
+0.00%
$ 54,024 $ 1,879
Apr 7, 5 PM $ 0.0000528
+0.00%
$ 52,795 $ 1,471
Apr 7, 12 PM $ 0.0000531
+0.00%
$ 53,121 $ 2,469
Apr 7, 8 AM $ 0.0000584
+0.00%
$ 58,372 $ 1,454
Apr 5, 4 AM $ 0.0000509
+0.00%
$ 50,939 $ 686
Apr 4, 8 PM $ 0.0000515
+0.00%
$ 51,531 $ 692
Apr 4, 2 PM $ 0.0000521
-1.21%
$ 52,132 $ 1,631
Apr 2, 9 PM $ 0.0000504
+0.00%
$ 50,398 $ 927
Apr 2, 8 PM $ 0.0000486
+0.00%
$ 48,621 $ 771
Mar 31, 8 PM $ 0.0000552
+0.00%
$ 55,184 $ 588
Mar 31, 6 AM $ 0.0000574
+0.00%
$ 57,442 $ 1,035
Mar 31, 5 AM $ 0.000057
+0.00%
$ -- $ 967
Mar 31, 4 AM $ 0.0000566
+0.00%
$ 56,564 $ 944
Mar 30, 1 PM $ 0.0000574
+0.00%
$ 57,384 $ 412
Mar 29, 2 PM $ 0.0000571
+0.00%
$ 57,114 $ 1,323
Mar 29, 12 PM $ 0.0000581
+1.15%
$ 58,137 $ 1,244
Mar 29, 2 AM $ 0.0000546
+0.00%
$ 54,599 $ 1,667
Mar 29, 1 AM $ 0.0000568
+0.00%
$ 56,775 $ 1,556
Mar 28, 10 PM $ 0.0000585
+0.00%
$ 58,519 $ 2,443
Mar 28, 5 AM $ 0.0000561
-3.27%
$ 56,121 $ 8,271
Mar 28, 2 AM $ 0.0000566
+0.73%
$ 56,617 $ 7,668
Mar 28, 1 AM $ 0.0000553
+2.14%
$ 55,255 $ 7,267
Mar 28, 12 AM $ 0.0000536
+0.29%
$ 53,600 $ 6,937
Mar 27, 11 PM $ 0.0000517
+1.72%
$ 51,716 $ 6,314
Mar 27, 11 AM $ 0.0000687
+8.42%
$ 68,663 $ 3,609
Mar 26, 6 PM $ 0.0000694
+0.00%
$ 69,418 $ 4,668
Mar 26, 5 PM $ 0.0000717
+0.16%
$ 71,708 $ 4,426
Mar 26, 4 PM $ 0.0000709
+0.00%
$ 70,887 $ 3,959
Mar 26, 10 AM $ 0.0000659
+0.00%
$ 65,934 $ 3,425
Mar 26, 12 AM $ 0.000071
+0.00%
$ 70,956 $ 2,796
Mar 25, 10 PM $ 0.0000698
+0.09%
$ 69,812 $ 3,091
Mar 25, 11 AM $ 0.0000702
+0.00%
$ 70,150 $ 1,988
Mar 24, 11 PM $ 0.0000672
+1.07%
$ 67,186 $ 2,129
Mar 24, 3 PM $ 0.0000677
+0.00%
$ 67,706 $ 1,641
Mar 24, 10 AM $ 0.0000654
+0.00%
$ 65,434 $ 1,489
Mar 24, 9 AM $ 0.0000699
+0.00%
$ 69,943 $ 1,047
Mar 23, 5 PM $ 0.0000733
+0.00%
$ 73,291 $ 2,897
Mar 23, 12 PM $ 0.0000742
+0.00%
$ 74,213 $ 2,642
Mar 23, 5 AM $ 0.0000632
+0.00%
$ 63,173 $ 1,437
Mar 22, 6 AM $ 0.0000794
+0.00%
$ 79,395 $ 4,223
Mar 21, 2 PM $ 0.0000883
+0.00%
$ 88,265 $ 4,252
Mar 21, 3 AM $ 0.0000746
+0.00%
$ 74,648 $ 1,001
Mar 20, 3 AM $ 0.0000737
+0.00%
$ 73,710 $ 3,853