Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000631
+0.00%
$ 63,058 $ 2,364
Mar 19, 3 PM $ 0.0000643
+0.39%
$ 64,309 $ 2,610
Mar 19, 2 PM $ 0.0000621
-4.93%
$ 62,114 $ 2,105
Mar 19, 1 PM $ 0.0000649
+5.13%
$ 64,911 $ 2,080
Mar 18, 10 PM $ 0.0000765
+0.70%
$ 76,532 $ 1,586
Mar 18, 9 PM $ 0.0000757
+0.00%
$ 75,654 $ 1,543
Mar 18, 5 PM $ 0.0000739
+0.32%
$ 73,949 $ 1,394
Mar 18, 4 PM $ 0.0000735
+3.05%
$ 73,474 $ 1,407
Mar 18, 2 PM $ 0.0000717
+0.00%
$ 71,657 $ 1,084
Mar 18, 9 AM $ 0.0000744
+0.00%
$ 74,375 $ 1,311
Mar 17, 6 PM $ 0.0000825
+0.00%
$ 82,475 $ 2,786
Mar 17, 2 AM $ 0.0000823
+0.00%
$ 82,330 $ 3,134
Mar 17, 12 AM $ 0.0000889
+0.00%
$ 88,912 $ 2,874
Mar 16, 8 PM $ 0.0000917
+0.00%
$ 91,666 $ 2,501
Mar 16, 7 PM $ 0.0000933
+0.00%
$ 93,292 $ 2,334
Mar 16, 6 PM $ 0.0000941
+3.38%
$ 94,078 $ 2,162
Mar 16, 5 PM $ 0.0000945
+1.82%
$ 94,546 $ 1,172
Mar 16, 4 PM $ 0.0000953
-0.62%
$ 95,258 $ 850
Mar 16, 2 PM $ 0.0000969
+0.00%
$ 96,860 $ 739
Mar 16, 1 PM $ 0.0000998
+4.00%
$ 99,771 $ 517
Mar 15, 2 AM $ 0.0000952
-0.15%
$ 95,158 $ 3,101
Mar 15, 1 AM $ 0.0000905
+0.00%
$ 90,451 $ 1,340
Mar 14, 7 AM $ 0.000108
+0.00%
$ 107,883 $ 348
Mar 14, 4 AM $ 0.000109
+0.00%
$ 109,462 $ 258
Mar 14, 1 AM $ 0.000109
+0.00%
$ 109,158 $ 7,261
Mar 13, 10 PM $ 0.000109
+0.00%
$ 108,991 $ 7,016
Mar 13, 7 PM $ 0.000111
-2.34%
$ 111,331 $ 6,855
Mar 13, 6 PM $ 0.000114
-1.66%
$ 114,384 $ 6,826
Mar 13, 5 PM $ 0.000118
+5.77%
$ 118,331 $ 6,806
Mar 13, 9 AM $ 0.0000722
+0.00%
$ 72,169 $ 948
Mar 13, 7 AM $ 0.0000697
+0.00%
$ 69,689 $ 712
Mar 13, 4 AM $ 0.0000693
+0.00%
$ 69,344 $ 257
Mar 13, 3 AM $ 0.0000692
-1.38%
$ 69,169 $ 258
Mar 13, 1 AM $ 0.000071
+0.00%
$ 70,966 $ 3,150
Mar 13, 12 AM $ 0.0000699
-0.46%
$ 69,945 $ 3,123
Mar 12, 10 PM $ 0.0000747
+0.00%
$ 74,742 $ 2,532
Mar 12, 6 PM $ 0.0000719
-0.21%
$ 71,901 $ 1,914
Mar 12, 3 PM $ 0.0000677
+0.00%
$ 67,685 $ 619
Mar 12, 1 PM $ 0.0000669
+0.00%
$ 66,879 $ 546
Mar 12, 12 PM $ 0.0000664
-0.08%
$ 66,393 $ 506
Mar 12, 11 AM $ 0.000066
+0.00%
$ 66,038 $ 420
Mar 12, 10 AM $ 0.000066
+0.00%
$ 65,996 $ 292
Mar 12, 6 AM $ 0.0000674
+0.00%
$ 67,385 $ 136
Mar 11, 8 PM $ 0.0000714
+0.00%
$ 71,413 $ 919
Mar 11, 6 PM $ 0.000072
-0.44%
$ 72,030 $ 768
Mar 11, 5 PM $ 0.0000729
+2.44%
$ 72,923 $ 554
Mar 11, 4 PM $ 0.0000719
+1.44%
$ 71,883 $ 239
Mar 10, 9 PM $ 0.0000749
+0.00%
$ 74,900 $ 5,095
Mar 10, 5 PM $ 0.000073
-2.12%
$ 72,998 $ 4,906
Mar 10, 4 PM $ 0.0000751
-0.50%
$ 75,097 $ 3,920