Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.0000392
-0.07%
$39,211 $1,016
Aug 26, 2 AM $0.0000385
-1.91%
$38,533 $634
Aug 25, 8 PM $0.0000385
+0.00%
$38,538 $799
Aug 25, 10 AM $0.0000391
-0.63%
$39,121 $4,465
Aug 25, 9 AM $0.0000394
+0.00%
$39,377 $4,474
Aug 25, 7 AM $0.0000394
-1.32%
$39,415 $4,597
Aug 25, 6 AM $0.0000406
+0.00%
$40,611 $4,560
Aug 25, 5 AM $0.0000404
+0.00%
$40,439 $4,515
Aug 25, 3 AM $0.0000423
+0.00%
$42,323 $4,622
Aug 25, 2 AM $0.0000426
-2.58%
$42,586 $4,607
Aug 24, 11 PM $0.000043
+0.00%
$43,008 $4,776
Aug 24, 10 PM $0.0000426
+1.61%
$42,595 $4,732
Aug 24, 7 PM $0.0000414
+0.00%
$41,393 $4,979
Aug 24, 5 PM $0.0000498
+0.00%
$49,763 $4,563
Aug 24, 3 PM $0.0000573
+0.38%
$57,251 $3,828
Aug 24, 2 PM $0.000059
-4.67%
$58,992 $3,886
Aug 24, 1 PM $0.0000671
+0.00%
$67,058 $3,245
Aug 24, 12 PM $0.0000671
-0.05%
$67,072 $3,385
Aug 24, 11 AM $0.0000859
+0.57%
$85,913 $2,263
Aug 24, 10 AM $0.0000853
+0.00%
$85,257 $2,260
Aug 24, 9 AM $0.0000838
+2.20%
$83,823 $2,547
Aug 24, 8 AM $0.0000817
+0.00%
$81,721 $2,245
Aug 24, 6 AM $0.0000827
+0.00%
$82,741 $2,535
Aug 24, 4 AM $0.0000822
+1.12%
$82,217 $3,495
Aug 24, 3 AM $0.0000805
+0.00%
$80,458 $5,808
Aug 24, 2 AM $0.0000804
-0.31%
$80,367 $5,966
Aug 24, 12 AM $0.0000808
+0.00%
$80,787 $6,763
Aug 23, 4 PM $0.0000744
+0.06%
$74,373 $7,323
Aug 23, 3 PM $0.0000737
-6.27%
$73,654 $7,166
Aug 23, 2 PM $0.0000792
+0.00%
$79,214 $7,080
Aug 23, 1 PM $0.0000781
+0.00%
$78,054 $7,057
Aug 23, 12 PM $0.0000797
+0.23%
$79,671 $7,034
Aug 23, 11 AM $0.0000787
-1.22%
$78,664 $7,382
Aug 23, 10 AM $0.0000796
+0.00%
$79,641 $7,344
Aug 23, 9 AM $0.0000798
+0.00%
$79,762 $7,316
Aug 23, 8 AM $0.0000827
+0.00%
$82,697 $7,477
Aug 23, 7 AM $0.0000822
+1.07%
$82,227 $7,319
Aug 23, 6 AM $0.0000814
+3.32%
$81,382 $7,269
Aug 23, 5 AM $0.0000786
+9.17%
$78,624 $6,733
Aug 23, 4 AM $0.0000708
+6.04%
$70,812 $5,149
Aug 23, 3 AM $0.0000666
+1.75%
$66,576 $2,952
Aug 23, 2 AM $0.0000568
+1.18%
$56,755 $2,501
Aug 23, 1 AM $0.0000562
+0.00%
$56,160 $1,071
Aug 22, 9 PM $0.0000457
-0.29%
$45,746 $845
Aug 22, 8 PM $0.000047
+0.00%
$46,961 $864
Aug 22, 9 AM $0.0000482
+0.00%
$48,226 $1,837
Aug 22, 8 AM $0.0000478
-1.03%
$47,804 $1,893
Aug 22, 4 AM $0.0000503
+0.00%
$50,325 $3,666
Aug 21, 11 PM $0.0000509
+0.00%
$50,907 $6,438
Aug 21, 9 PM $0.0000502
+2.69%
$50,186 $6,432