Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CATCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0000486
+0.00%
$48,569 $5,871
Aug 21, 6 PM $0.0000485
-1.85%
$48,481 $5,857
Aug 21, 5 PM $0.0000521
+1.92%
$52,118 $5,794
Aug 21, 4 PM $0.0000503
+2.22%
$50,307 $5,891
Aug 21, 3 PM $0.0000491
+0.00%
$49,143 $5,678
Aug 21, 2 PM $0.000049
+0.74%
$48,965 $5,674
Aug 21, 1 PM $0.0000486
-0.16%
$48,639 $5,940
Aug 21, 12 PM $0.0000462
+4.23%
$46,196 $5,342
Aug 21, 9 AM $0.0000448
+1.01%
$44,750 $5,669
Aug 21, 8 AM $0.000044
+0.00%
$44,014 $5,881
Aug 21, 7 AM $0.0000431
-2.36%
$43,099 $5,832
Aug 21, 6 AM $0.0000411
+0.00%
$41,131 $5,369
Aug 21, 5 AM $0.0000412
+0.42%
$41,191 $5,486
Aug 21, 4 AM $0.0000434
-2.65%
$43,358 $6,286
Aug 21, 3 AM $0.0000446
+3.35%
$44,589 $6,377
Aug 21, 2 AM $0.0000386
+0.00%
$38,637 $4,047
Aug 21, 12 AM $0.0000359
-2.20%
$35,941 $3,734
Aug 20, 11 PM $0.0000389
-1.65%
$38,911 $3,588
Aug 20, 9 PM $0.0000403
+0.00%
$40,339 $3,519
Aug 20, 6 PM $0.0000406
+0.00%
$40,604 $3,457
Aug 20, 5 PM $0.0000421
+1.44%
$42,135 $3,332
Aug 20, 4 PM $0.0000404
+0.00%
$40,368 $2,936
Aug 20, 2 PM $0.0000395
+0.00%
$39,482 $2,643
Aug 20, 1 PM $0.000038
+0.19%
$38,002 $2,593
Aug 20, 12 PM $0.0000374
+0.34%
$37,406 $2,678
Aug 20, 11 AM $0.0000375
-3.43%
$37,500 $2,620
Aug 20, 10 AM $0.0000365
+0.29%
$36,523 $2,157
Aug 20, 9 AM $0.0000362
+0.45%
$36,150 $2,089
Aug 20, 8 AM $0.0000355
+6.37%
$35,505 $1,648
Aug 20, 7 AM $0.000033
+2.40%
$32,961 $1,435
Aug 20, 6 AM $0.0000318
+0.92%
$31,848 $1,634
Aug 20, 5 AM $0.000031
+0.33%
$31,047 $1,510
Aug 20, 4 AM $0.0000269
+0.39%
$26,917 $719
Aug 19, 1 PM $0.000022
+0.84%
$22,031 $605
Aug 19, 12 PM $0.0000218
+3.93%
$21,223 $509
Aug 19, 11 AM $0.000021
+0.00%
$21,000 $468
Aug 19, 8 AM $0.000021
+0.00%
$20,986 $414
Aug 19, 6 AM $0.0000206
-5.33%
$20,559 $217
Aug 19, 5 AM $0.0000217
+0.00%
$21,727 $201
Aug 18, 10 PM $0.0000217
+0.00%
$21,687 $406
Aug 18, 5 AM $0.0000203
+0.00%
$20,310 $851
Aug 18, 12 AM $0.0000183
+0.00%
$18,273 $1,856
Aug 17, 8 PM $0.0000184
+0.00%
$18,383 $1,471
Aug 17, 7 AM $0.0000233
+0.00%
$23,331 $1,446
Aug 17, 6 AM $0.0000233
+0.00%
$23,261 $1,485
Aug 17, 1 AM $0.0000266
+0.00%
$26,637 $23
Aug 14, 4 AM $0.0000207
+0.00%
$20,669 $515
Aug 13, 6 PM $0.0000196
+0.03%
$19,575 $554
Aug 13, 11 AM $0.0000188
+0.00%
$18,817 $396
Aug 13, 9 AM $0.0000188
+0.00%
$18,837 $183