Catcoin Historical Data

CATCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000761
+0.70%
$ 76,132 $ 3,094
Mar 10, 1 PM $ 0.0000743
+0.69%
$ 74,294 $ 1,885
Mar 10, 8 AM $ 0.0000798
+0.00%
$ 79,796 $ 200
Mar 10, 1 AM $ 0.0000876
+0.00%
$ 87,627 $ 11,334
Mar 10, 12 AM $ 0.0000869
+0.00%
$ 86,888 $ 10,493
Mar 9, 9 PM $ 0.0000871
+0.00%
$ 87,118 $ 8,984
Mar 9, 8 PM $ 0.0000867
-0.47%
$ 86,697 $ 7,194
Mar 9, 7 PM $ 0.0000858
+0.00%
$ 85,810 $ 7,383
Mar 9, 12 PM $ 0.0000934
-2.45%
$ 93,413 $ 5,362
Mar 9, 5 AM $ 0.0000899
+0.00%
$ 89,856 $ 4,476
Mar 8, 9 PM $ 0.0000887
+0.00%
$ 88,738 $ 3,855
Mar 8, 8 PM $ 0.0000876
-2.48%
$ 87,571 $ 3,028
Mar 8, 7 PM $ 0.000092
+0.00%
$ 92,024 $ 2,595
Mar 8, 2 PM $ 0.0000914
+2.30%
$ 91,359 $ 2,413
Mar 8, 1 PM $ 0.0000902
+0.39%
$ 90,228 $ 1,327
Mar 8, 12 PM $ 0.0000893
-0.86%
$ 89,342 $ 1,233
Mar 8, 7 AM $ 0.0000889
+2.72%
$ 88,856 $ 1,019
Mar 8, 12 AM $ 0.000084
-11.78%
$ 83,995 $ 5,640
Mar 7, 11 PM $ 0.0000971
+0.00%
$ 97,145 $ 4,789
Mar 7, 10 PM $ 0.000097
+1.40%
$ 96,973 $ 4,685
Mar 7, 9 PM $ 0.0000969
+0.00%
$ 96,865 $ 4,659
Mar 7, 2 PM $ 0.000105
+0.00%
$ 105,083 $ 3,962
Mar 7, 10 AM $ 0.000104
+3.91%
$ 104,415 $ 3,810
Mar 7, 1 AM $ 0.0000988
-0.59%
$ 98,849 $ 2,355
Mar 6, 10 PM $ 0.0001
+0.00%
$ 100,318 $ 1,505
Mar 6, 9 PM $ 0.000101
+0.00%
$ 100,665 $ 1,505
Mar 6, 8 PM $ 0.000102
+0.00%
$ 102,107 $ 1,234
Mar 6, 7 PM $ 0.000101
+0.00%
$ 101,175 $ 1,125
Mar 6, 3 PM $ 0.0000995
+0.00%
$ 99,546 $ 970
Mar 6, 12 PM $ 0.0000985
+0.00%
$ 98,496 $ 374
Mar 6, 11 AM $ 0.0000996
+0.00%
$ 99,577 $ 372
Mar 6, 10 AM $ 0.0001
+0.00%
$ 100,150 $ 162
Mar 6, 3 AM $ 0.000104
+0.00%
$ 104,448 $ 11,422
Mar 5, 10 PM $ 0.000103
+0.00%
$ 102,598 $ 8,475
Mar 5, 9 PM $ 0.000102
-0.48%
$ 101,542 $ 8,299
Mar 5, 8 PM $ 0.000101
+0.82%
$ 100,930 $ 7,675
Mar 5, 7 PM $ 0.0000996
+0.83%
$ 99,610 $ 7,185
Mar 5, 6 PM $ 0.0000986
+4.92%
$ 98,644 $ 6,234
Mar 5, 3 PM $ 0.0000967
+0.00%
$ 96,691 $ 5,320
Mar 5, 2 PM $ 0.000101
+0.00%
$ 100,624 $ 4,691
Mar 5, 12 PM $ 0.000102
+0.00%
$ 101,918 $ 3,097
Mar 5, 11 AM $ 0.0001
-2.10%
$ 100,054 $ 2,844
Mar 5, 10 AM $ 0.000106
+2.09%
$ 105,747 $ 2,194
Mar 5, 5 AM $ 0.000104
+1.32%
$ 103,764 $ 1,621
Mar 5, 4 AM $ 0.0001
+0.00%
$ 100,074 $ 1,157
Mar 4, 9 PM $ 0.000102
-3.66%
$ 102,054 $ 9,276
Mar 4, 7 PM $ 0.000101
-1.18%
$ 101,218 $ 7,085
Mar 4, 6 PM $ 0.000102
+0.14%
$ 101,693 $ 6,723
Mar 4, 5 PM $ 0.000104
+0.89%
$ 103,809 $ 4,902
Mar 4, 4 PM $ 0.000101
+0.00%
$ -- $ 4,724