Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.0000167
+0.00%
$16,727 $94
Aug 12, 1 AM $0.0000168
+0.00%
$16,849 $39
Aug 11, 6 AM $0.0000171
+0.00%
$17,059 $382
Aug 10, 10 PM $0.0000173
+0.00%
$17,303 $408
Aug 10, 5 PM $0.0000172
+0.00%
$17,245 $567
Aug 10, 4 PM $0.0000155
+0.00%
$15,523 $193
Aug 10, 5 AM $0.0000162
+0.00%
$16,177 $546
Aug 10, 3 AM $0.0000161
+0.00%
$16,120 $503
Aug 9, 7 PM $0.0000162
+0.00%
$16,162 $1,518
Aug 9, 10 AM $0.0000172
+0.00%
$17,159 $1,603
Aug 8, 10 PM $0.0000192
+10.68%
$19,172 $1,253
Aug 8, 7 AM $0.0000189
+0.00%
$-- $220
Aug 8, 6 AM $0.0000189
+0.00%
$18,902 $216
Aug 8, 4 AM $0.0000189
+0.14%
$18,939 $212
Aug 8, 3 AM $0.0000189
+0.00%
$18,902 $210
Aug 7, 4 PM $0.0000189
+3.10%
$18,862 $501
Aug 6, 11 PM $0.0000176
+0.00%
$17,629 $416
Aug 6, 10 PM $0.0000176
+0.00%
$17,631 $230
Aug 6, 1 PM $0.0000176
+0.00%
$17,554 $29
Aug 4, 5 PM $0.0000172
+0.00%
$17,219 $174
Aug 4, 3 PM $0.0000171
+0.00%
$17,126 $134
Aug 4, 12 PM $0.0000174
+0.00%
$17,435 $40
Aug 4, 11 AM $0.000018
+0.00%
$18,009 $13
Aug 3, 8 PM $0.0000179
+0.00%
$17,862 $159
Aug 3, 1 PM $0.0000176
+0.00%
$17,568 $155
Aug 3, 8 AM $0.0000174
+0.00%
$17,408 $148
Aug 3, 7 AM $0.0000175
+0.00%
$17,485 $81
Aug 3, 12 AM $0.0000182
+0.00%
$18,243 $154
Aug 2, 10 PM $0.0000185
+0.00%
$18,543 $104
Aug 2, 9 PM $0.0000182
+0.00%
$-- $630
Aug 2, 7 PM $0.0000182
+0.00%
$18,207 $629
Aug 2, 5 AM $0.0000182
+0.00%
$18,209 $1,014
Aug 1, 10 PM $0.0000184
+0.00%
$18,440 $579
Aug 1, 4 PM $0.0000223
-0.68%
$22,300 $431
Aug 1, 12 PM $0.0000224
-1.24%
$22,449 $237
Aug 1, 7 AM $0.0000242
+0.00%
$24,159 $11
Jul 30, 3 PM $0.0000246
+0.00%
$24,591 $1,198
Jul 30, 1 PM $0.000024
+6.54%
$24,030 $1,030
Jul 30, 9 AM $0.0000219
+0.00%
$21,944 $622
Jul 30, 5 AM $0.0000218
+0.00%
$21,772 $569
Jul 29, 7 PM $0.0000214
+2.37%
$21,384 $378
Jul 28, 7 AM $0.000019
-1.78%
$19,030 $150
Jul 27, 7 AM $0.0000212
+0.00%
$-- $1,433
Jul 27, 1 AM $0.000022
+0.00%
$22,039 $1,023
Jul 27, 12 AM $0.000021
+0.00%
$20,950 $980
Jul 26, 9 PM $0.0000209
+0.00%
$20,922 $1,007
Jul 26, 7 AM $0.0000196
+0.00%
$19,556 $46
Jul 26, 6 AM $0.0000194
+0.00%
$19,393 $486
Jul 26, 4 AM $0.0000194
+0.00%
$19,426 $449
Jul 25, 6 AM $0.00002
+4.61%
$20,029 $431