Catcoin Historical Data

CATCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000126
+0.00%
$ 126,279 $ 642
Mar 4, 6 AM $ 0.000118
+0.00%
$ 118,131 $ 420
Mar 3, 11 PM $ 0.000101
-5.12%
$ 100,547 $ 6,998
Mar 3, 9 PM $ 0.000106
+0.00%
$ 106,387 $ 3,644
Mar 3, 2 PM $ 0.000116
-1.59%
$ 116,180 $ 2,186
Mar 3, 1 PM $ 0.000117
+4.59%
$ 117,275 $ 2,176
Mar 3, 3 AM $ 0.000132
+0.00%
$ 132,017 $ 5,265
Mar 2, 11 PM $ 0.000128
+0.00%
$ 127,803 $ 4,893
Mar 2, 10 AM $ 0.000117
+0.00%
$ 116,601 $ 2,382
Mar 1, 9 PM $ 0.000107
+0.00%
$ 107,087 $ 24,114
Mar 1, 12 PM $ 0.0001
+0.26%
$ 100,442 $ 17,109
Mar 1, 10 AM $ 0.0000993
+0.00%
$ 99,291 $ 16,916
Mar 1, 6 AM $ 0.0000985
-3.91%
$ 98,520 $ 16,516
Mar 1, 5 AM $ 0.000102
+3.20%
$ 102,021 $ 15,718
Mar 1, 4 AM $ 0.0000963
-1.21%
$ 96,344 $ 14,655
Mar 1, 3 AM $ 0.0000984
+0.00%
$ 98,386 $ 13,602
Mar 1, 12 AM $ 0.0000925
+0.00%
$ 92,465 $ 13,217
Feb 28, 11 PM $ 0.0000945
+0.42%
$ 94,547 $ 13,041
Feb 28, 9 PM $ 0.000101
+0.00%
$ 101,354 $ 12,065
Feb 28, 8 PM $ 0.0000992
+2.64%
$ 99,180 $ 11,480
Feb 28, 7 PM $ 0.0000947
+0.00%
$ 94,739 $ 10,961
Feb 28, 6 PM $ 0.000103
+0.00%
$ 103,031 $ 12,348
Feb 28, 1 PM $ 0.000107
+0.00%
$ 107,483 $ 7,807
Feb 28, 12 PM $ 0.000109
+0.00%
$ 108,768 $ 7,653
Feb 28, 11 AM $ 0.000108
-2.00%
$ 107,998 $ 7,615
Feb 28, 10 AM $ 0.000109
+0.00%
$ 109,288 $ 7,614
Feb 27, 6 PM $ 0.000128
+2.00%
$ 128,252 $ 8,888
Feb 27, 5 PM $ 0.000129
-1.90%
$ 129,114 $ 8,242
Feb 27, 4 PM $ 0.000132
+0.57%
$ 132,002 $ 8,092
Feb 27, 3 PM $ 0.000128
-7.76%
$ 128,365 $ 7,745
Feb 27, 2 PM $ 0.000138
-1.60%
$ 138,430 $ 6,311
Feb 27, 1 PM $ 0.000137
+0.00%
$ 137,050 $ 5,051
Feb 27, 12 PM $ 0.000138
+0.00%
$ 137,604 $ 4,920
Feb 27, 11 AM $ 0.000134
-3.03%
$ 134,433 $ 4,650
Feb 27, 10 AM $ 0.000141
+1.60%
$ 140,819 $ 4,347
Feb 26, 2 AM $ 0.000153
+0.00%
$ 152,672 $ 32,920
Feb 25, 10 PM $ 0.000155
+6.68%
$ 155,195 $ 29,333
Feb 25, 7 PM $ 0.00015
+0.00%
$ 149,610 $ 13,439
Feb 25, 6 PM $ 0.000147
-0.02%
$ 147,114 $ 5,706
Feb 25, 5 PM $ 0.000147
+0.00%
$ 147,098 $ 3,928
Feb 25, 2 PM $ 0.000139
+0.25%
$ 139,052 $ 1,230
Feb 25, 1 PM $ 0.000138
-3.32%
$ 138,269 $ 906
Feb 25, 11 AM $ 0.000138
-3.61%
$ 137,638 $ 5,310
Feb 25, 10 AM $ 0.000142
+0.00%
$ 142,496 $ 5,194
Feb 25, 3 AM $ 0.000178
+0.00%
$ 178,380 $ 10
Feb 25, 12 AM $ 0.000173
+0.00%
$ 173,459 $ 20,274
Feb 24, 12 PM $ 0.00015
+0.03%
$ 149,745 $ 10,256
Feb 24, 7 AM $ 0.000149
+0.00%
$ 149,351 $ 7,574
Feb 24, 1 AM $ 0.000135
+0.00%
$ 135,044 $ 20,372
Feb 24, 12 AM $ 0.00013
+0.00%
$ 129,530 $ 17,500