Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.0000186
+0.00%
$18,640 $98
Jul 24, 2 PM $0.0000179
-3.03%
$17,924 $10
Jul 22, 1 PM $0.0000192
+0.00%
$19,206 $449
Jul 21, 9 PM $0.000019
+0.00%
$18,992 $445
Jul 21, 5 PM $0.000019
+0.00%
$19,025 $98
Jul 20, 11 AM $0.0000176
-1.28%
$17,581 $228
Jul 19, 4 PM $0.0000176
-1.70%
$17,631 $218
Jul 19, 10 AM $0.000017
+0.09%
$16,960 $298
Jul 19, 8 AM $0.000017
+0.00%
$16,985 $284
Jul 19, 6 AM $0.0000171
+0.00%
$17,071 $293
Jul 18, 11 PM $0.0000173
+0.00%
$17,267 $180
Jul 18, 5 PM $0.0000169
+0.00%
$16,903 $149
Jul 18, 1 PM $0.000017
+0.00%
$17,014 $80
Jul 18, 6 AM $0.0000166
+0.00%
$16,562 $31
Jul 17, 8 PM $0.0000168
+0.00%
$16,808 $52
Jul 17, 4 PM $0.0000167
+0.00%
$16,748 $27
Jul 17, 6 AM $0.0000168
+0.00%
$16,823 $123
Jul 17, 1 AM $0.0000171
+0.00%
$17,130 $103
Jul 16, 10 PM $0.0000174
-0.21%
$17,418 $102
Jul 16, 12 PM $0.0000174
+0.00%
$17,446 $95
Jul 16, 8 AM $0.0000175
+0.00%
$17,460 $0
Jul 16, 5 AM $0.0000173
+0.00%
$17,300 $0
Jul 14, 10 PM $0.0000169
+0.00%
$16,941 $112
Jul 14, 11 AM $0.0000162
+0.00%
$16,167 $115
Jul 14, 3 AM $0.0000165
+0.00%
$16,473 $102
Jul 14, 1 AM $0.0000166
+0.00%
$16,560 $88
Jul 13, 8 PM $0.0000163
+0.00%
$16,334 $56
Jul 11, 7 PM $0.0000167
+0.00%
$16,715 $34
Jul 11, 4 AM $0.0000165
+0.00%
$16,472 $537
Jul 10, 8 PM $0.0000163
+0.00%
$16,250 $870
Jul 10, 6 PM $0.0000162
+0.00%
$16,223 $871
Jul 10, 12 PM $0.0000164
+0.00%
$16,368 $889
Jul 10, 9 AM $0.0000162
+0.00%
$16,248 $894
Jul 10, 8 AM $0.0000163
+0.43%
$16,280 $890
Jul 10, 7 AM $0.0000156
+0.00%
$15,607 $553
Jul 10, 5 AM $0.0000148
+2.25%
$14,780 $792
Jul 9, 2 PM $0.0000167
+0.00%
$16,676 $1,148
Jul 9, 9 AM $0.0000169
+0.00%
$16,910 $1,251
Jul 9, 6 AM $0.000017
+0.00%
$16,965 $843
Jul 9, 5 AM $0.000015
+0.00%
$15,018 $655
Jul 8, 11 PM $0.0000161
+0.00%
$16,054 $653
Jul 8, 8 PM $0.000016
-6.59%
$16,020 $441
Jul 8, 5 PM $0.0000172
+0.00%
$17,225 $27
Jul 8, 2 PM $0.0000171
+0.00%
$17,128 $42
Jul 8, 10 AM $0.0000172
+0.00%
$17,214 $333
Jul 8, 9 AM $0.0000173
+0.00%
$17,335 $350
Jul 7, 3 PM $0.0000178
+0.00%
$17,838 $335
Jul 7, 10 AM $0.0000179
-0.89%
$17,877 $289
Jul 5, 6 PM $0.0000201
-0.14%
$20,072 $109
Jun 25, 10 PM $0.0000186
+3.41%
$18,602 $768