Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0000414
+0.72%
$41,377 $8,388
Apr 27, 3 PM $0.000044
-3.70%
$43,956 $13,081
Apr 27, 2 PM $0.0000442
+0.00%
$44,243 $14,109
Apr 27, 1 PM $0.000047
+11.70%
$46,963 $13,952
Apr 27, 7 AM $0.0000401
+0.00%
$40,139 $13,766
Apr 26, 7 PM $0.0000368
+0.00%
$36,827 $9,784
Apr 26, 6 PM $0.0000387
+5.76%
$38,713 $9,230
Apr 26, 5 PM $0.0000361
+0.00%
$36,121 $9,760
Apr 26, 1 PM $0.0000403
+0.00%
$40,254 $7,228
Apr 26, 12 PM $0.0000402
+0.00%
$40,195 $7,208
Apr 26, 10 AM $0.0000402
-0.33%
$40,165 $6,202
Apr 26, 3 AM $0.0000449
+0.00%
$44,862 $2,076
Apr 25, 10 PM $0.0000501
+0.00%
$50,132 $1,350
Apr 24, 8 PM $0.0000506
+0.00%
$50,569 $4,694
Apr 24, 4 PM $0.0000521
+0.00%
$52,053 $4,450
Apr 24, 3 PM $0.0000527
+0.00%
$52,714 $4,117
Apr 24, 4 AM $0.0000514
+0.00%
$51,360 $6,229
Apr 23, 9 PM $0.0000592
+0.00%
$59,198 $7,766
Apr 23, 3 PM $0.0000644
+6.85%
$64,448 $11,413
Apr 23, 12 PM $0.000059
+0.00%
$59,000 $12,282
Apr 23, 3 AM $0.000073
+0.00%
$73,027 $13,831
Apr 23, 2 AM $0.0000736
+0.00%
$73,551 $13,726
Apr 23, 1 AM $0.0000731
+3.25%
$73,105 $13,256
Apr 22, 6 PM $0.0000503
-1.19%
$50,343 $3,083
Apr 22, 2 PM $0.0000552
+0.00%
$55,173 $2,503
Apr 22, 12 PM $0.0000505
+0.00%
$50,521 $2,188
Apr 22, 11 AM $0.0000506
+0.00%
$50,614 $2,284
Apr 21, 11 PM $0.0000501
+0.00%
$50,141 $2,783
Apr 21, 12 PM $0.0000504
+0.00%
$50,384 $4,670
Apr 21, 11 AM $0.0000519
+0.00%
$51,852 $4,491
Apr 21, 10 AM $0.0000517
+0.00%
$51,746 $4,471
Apr 21, 9 AM $0.0000515
+0.00%
$51,519 $5,272
Apr 21, 1 AM $0.0000523
+1.40%
$52,280 $3,534
Apr 20, 1 PM $0.0000664
+2.93%
$66,361 $12,390
Apr 20, 5 AM $0.0000591
+0.00%
$59,139 $10,720
Apr 20, 1 AM $0.0000605
+0.00%
$60,470 $11,149
Apr 20, 12 AM $0.000057
+0.00%
$57,027 $9,805
Apr 19, 9 PM $0.0000528
-7.43%
$52,803 $9,916
Apr 19, 6 PM $0.0000623
+0.00%
$62,306 $2,008
Apr 18, 9 PM $0.0000522
-3.10%
$52,180 $502
Apr 18, 2 PM $0.0000561
+0.00%
$56,052 $3,099
Apr 17, 5 PM $0.0000588
-7.65%
$58,833 $4,318
Apr 17, 10 AM $0.000051
-3.05%
$50,991 $2,331
Apr 17, 9 AM $0.0000543
+0.00%
$54,309 $1,741
Apr 16, 11 PM $0.0000541
+0.00%
$54,083 $1,486
Apr 16, 8 PM $0.0000533
+0.00%
$53,256 $1,227
Apr 16, 7 PM $0.0000522
+0.78%
$52,219 $1,106
Apr 16, 5 PM $0.0000516
+0.00%
$51,627 $841
Apr 16, 4 PM $0.0000516
+2.91%
$51,612 $814
Apr 15, 3 PM $0.0000546
+0.00%
$54,622 $795