Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $0.000059
+0.00%
$-- $91
Oct 1, 2026 $0.000059
-1.02%
$58,966 $91
Sep 30, 2026 $0.0000591
+0.74%
$-- $89
Sep 29, 2026 $0.0000586
-0.75%
$-- $24
Sep 28, 2026 $0.0000602
-1.34%
$-- $177
Sep 26, 2026 $0.0000627
+0.00%
$62,691 $41
Sep 24, 2026 $0.0000622
+0.00%
$-- $103
Sep 23, 2026 $0.0000624
-0.97%
$-- $159
Sep 22, 2026 $0.0000642
-0.31%
$64,152 $175
Sep 21, 2026 $0.0000652
+2.64%
$65,249 $450
Sep 20, 2026 $0.0000602
+0.00%
$-- $11
Sep 19, 2026 $0.0000617
+0.18%
$61,740 $6
Sep 18, 2026 $0.0000615
+4.54%
$61,470 $93
Sep 17, 2026 $0.0000569
-1.25%
$-- $550
Sep 16, 2026 $0.0000565
-6.64%
$56,469 $627
Sep 15, 2026 $0.0000612
-8.35%
$-- $741
Sep 14, 2026 $0.000069
+11.69%
$68,951 $183
Sep 13, 2026 $0.0000625
+0.89%
$-- $343
Sep 12, 2026 $0.0000614
+0.29%
$61,445 $266
Sep 11, 2026 $0.0000642
+5.22%
$64,196 $561
Sep 10, 2026 $0.0000625
+1.66%
$62,535 $418
Sep 9, 2026 $0.0000609
-1.03%
$60,856 $134
Sep 8, 2026 $0.0000613
+1.69%
$61,252 $794
Sep 7, 2026 $0.0000594
-1.03%
$-- $51
Sep 6, 2026 $0.0000599
-2.04%
$59,948 $261
Sep 5, 2026 $0.0000606
-0.26%
$60,625 $35
Sep 4, 2026 $0.0000607
-16.41%
$60,723 $608
Sep 3, 2026 $0.0000727
+57.89%
$72,675 $4,168
Sep 2, 2026 $0.0000453
+14.23%
$45,259 $877
Sep 1, 2026 $0.0000395
-2.85%
$39,516 $204
Aug 31, 2026 $0.0000409
+0.03%
$40,897 $186
Aug 30, 2026 $0.0000439
+3.74%
$43,006 $61
Aug 29, 2026 $0.0000419
-0.27%
$-- $173
Aug 28, 2026 $0.000042
-6.07%
$41,966 $607
Aug 27, 2026 $0.0000436
+2.04%
$43,633 $629
Aug 26, 2026 $0.0000413
+5.13%
$41,297 $1,067
Aug 25, 2026 $0.0000385
-11.84%
$38,538 $799
Aug 24, 2026 $0.000043
-46.76%
$43,008 $4,776
Aug 23, 2026 $0.0000744
+32.43%
$-- $7,323
Aug 22, 2026 $0.0000457
-9.10%
$45,746 $845
Aug 21, 2026 $0.0000509
+38.53%
$50,907 $6,438
Aug 20, 2026 $0.0000389
+45.13%
$38,911 $3,588
Aug 19, 2026 $0.000022
+1.40%
$-- $605
Aug 18, 2026 $0.0000217
+18.68%
$21,687 $406
Aug 17, 2026 $0.0000184
-30.99%
$18,383 $1,471
Aug 14, 2026 $0.0000207
+0.00%
$-- $515
Aug 13, 2026 $0.0000196
+3.92%
$19,575 $554
Aug 12, 2026 $0.0000167
-0.72%
$-- $94
Aug 11, 2026 $0.0000171
+0.00%
$-- $382
Aug 10, 2026 $0.0000173
+7.34%
$17,303 $408
Download