Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000205
+0.00%
$ 20,498 $ 154
Jun 13, 6 AM $ 0.0000197
+0.00%
$ 19,720 $ 104
Jun 12, 9 AM $ 0.0000202
+0.00%
$ 20,171 $ 249
Jun 10, 2 PM $ 0.0000208
+0.00%
$ 20,813 $ 343
Jun 10, 1 PM $ 0.0000223
+0.00%
$ 22,321 $ 17
Jun 7, 5 PM $ 0.0000195
+0.00%
$ 19,497 $ 5
Jun 6, 4 PM $ 0.0000212
+0.00%
$ -- $ 808
Jun 5, 10 PM $ 0.0000245
+11.92%
$ 24,455 $ 516
Jun 5, 9 PM $ 0.0000217
+0.00%
$ 21,697 $ 126
Jun 3, 9 AM $ 0.0000247
+0.00%
$ 24,694 $ 159
May 29, 7 PM $ 0.0000264
+0.00%
$ 26,411 $ 429
May 29, 4 PM $ 0.000028
+0.00%
$ 28,015 $ 144
May 28, 2 PM $ 0.0000297
+4.31%
$ 29,661 $ 212
May 24, 3 AM $ 0.0000313
+0.00%
$ 31,293 $ 250
May 22, 9 PM $ 0.0000319
+0.00%
$ 31,920 $ 878
May 22, 5 PM $ 0.0000346
+0.00%
$ 34,570 $ 525
May 19, 7 PM $ 0.0000315
+1.32%
$ 31,465 $ 661
May 19, 2 PM $ 0.0000307
-2.88%
$ 30,714 $ 158
May 19, 11 AM $ 0.0000314
+0.00%
$ 31,353 $ 139
May 17, 8 PM $ 0.0000337
+0.00%
$ 33,747 $ 673
May 17, 12 PM $ 0.0000375
+0.00%
$ 37,549 $ 740
May 16, 3 PM $ 0.0000348
+0.00%
$ 34,804 $ 476
May 15, 2 AM $ 0.0000395
+0.90%
$ 39,499 $ 1,039
May 14, 7 PM $ 0.0000391
+0.57%
$ 39,125 $ 753
May 14, 4 PM $ 0.0000386
+0.00%
$ 38,571 $ 661
May 13, 11 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,540
May 12, 6 PM $ 0.0000404
+0.00%
$ 40,421 $ 2,636
May 12, 4 PM $ 0.0000404
+4.07%
$ 40,442 $ 2,504
May 12, 3 PM $ 0.0000392
-1.82%
$ 39,178 $ 1,676
May 12, 2 PM $ 0.0000407
+0.00%
$ 40,680 $ 459
May 10, 2 PM $ 0.0000419
+0.00%
$ 41,923 $ 1,008
May 9, 9 PM $ 0.0000441
+0.00%
$ 44,062 $ 695
May 9, 8 PM $ 0.000046
+0.00%
$ 45,966 $ 422
May 7, 7 AM $ 0.0000467
+4.92%
$ 46,727 $ 1,670
May 7, 6 AM $ 0.000046
+0.00%
$ 45,957 $ 245
May 5, 6 PM $ 0.0000475
+0.00%
$ 47,480 $ 382
May 4, 6 AM $ 0.0000507
+0.00%
$ 50,713 $ 173
May 3, 5 PM $ 0.0000498
+0.00%
$ 49,788 $ 292
May 3, 7 AM $ 0.0000489
+0.00%
$ 48,859 $ 263
May 1, 8 PM $ 0.0000472
+0.00%
$ 47,234 $ 278
Apr 30, 6 PM $ 0.0000447
+0.00%
$ 44,694 $ 1,385
Apr 30, 9 AM $ 0.0000501
+0.00%
$ -- $ 858
Apr 29, 5 AM $ 0.0000474
+0.00%
$ 47,370 $ 2,955
Apr 28, 4 PM $ 0.0000488
+0.00%
$ -- $ 2,726
Apr 28, 8 AM $ 0.0000414
+1.01%
$ 41,408 $ 5,631
Apr 28, 7 AM $ 0.0000408
+0.23%
$ 40,831 $ 5,545
Apr 28, 6 AM $ 0.0000409
+0.00%
$ 40,861 $ 8,666
Apr 27, 11 PM $ 0.0000416
+0.00%
$ 41,557 $ 8,470
Apr 27, 10 PM $ 0.0000414
+0.72%
$ 41,377 $ 8,388
Apr 27, 3 PM $ 0.000044
-3.70%
$ 43,956 $ 13,081
Download