rexwifhat Historical Data

REXHAT
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000465
+0.00%
$ 22,977 $ 410
6:51 AM $ 0.0000465
+0.00%
$ 22,977 $ 410
6:21 AM $ 0.0000454
+0.00%
$ 22,430 $ 410
5:51 AM $ 0.0000454
+0.00%
$ 22,430 $ 410
5:49 AM $ 0.0000465
+0.00%
$ 22,977 $ 410
5:21 AM $ 0.0000465
+0.00%
$ 22,977 $ 414
4:51 AM $ 0.0000457
+0.00%
$ 22,618 $ 414
4:21 AM $ 0.0000457
+0.00%
$ 22,618 $ 414
3:51 AM $ 0.0000457
+0.00%
$ 22,618 $ 414
3:21 AM $ 0.0000457
+0.00%
$ 22,618 $ 414
3:19 AM $ 0.0000465
+0.00%
$ 22,977 $ 414
2:51 AM $ 0.0000465
+0.00%
$ 22,977 $ 412
2:21 AM $ 0.0000465
+0.00%
$ 22,977 $ 412
1:51 AM $ 0.0000455
+0.00%
$ 22,518 $ 412
1:21 AM $ 0.0000455
+0.00%
$ 22,518 $ 412
12:51 AM $ 0.0000455
+0.00%
$ 22,518 $ 412
12:49 AM $ 0.0000465
+0.00%
$ 22,977 $ 412
12:21 AM $ 0.0000465
+0.00%
$ 22,977 $ 418
11:51 PM $ 0.0000465
+0.00%
$ 22,977 $ 418
11:21 PM $ 0.0000461
+0.00%
$ 22,781 $ 418
10:51 PM $ 0.0000461
+0.00%
$ 22,781 $ 419
10:21 PM $ 0.0000461
+0.00%
$ 22,781 $ 419
10:19 PM $ 0.0000465
+0.00%
$ 22,977 $ 419
9:51 PM $ 0.0000465
+0.00%
$ 22,977 $ 423
9:21 PM $ 0.0000465
+0.00%
$ 22,977 $ 423
8:51 PM $ 0.0000464
+0.00%
$ 22,963 $ 423
8:21 PM $ 0.0000464
+0.00%
$ 22,958 $ 423
7:51 PM $ 0.0000464
+0.00%
$ 22,958 $ 424
7:49 PM $ 0.0000462
+0.00%
$ 22,866 $ 424
7:21 PM $ 0.0000462
+0.00%
$ 22,866 $ 421
6:51 PM $ 0.0000462
+0.00%
$ 22,866 $ 422
6:21 PM $ 0.0000464
+0.00%
$ 22,938 $ 422
5:51 PM $ 0.0000464
+0.00%
$ 22,938 $ 422
5:21 PM $ 0.0000464
+0.00%
$ 22,936 $ 422
5:19 PM $ 0.0000461
+0.00%
$ 22,808 $ 420
4:51 PM $ 0.0000461
+0.00%
$ 22,808 $ 445
4:21 PM $ 0.0000461
+0.00%
$ 22,808 $ 445
3:51 PM $ 0.0000447
+0.00%
$ 22,121 $ 445
3:21 PM $ 0.0000447
+0.00%
$ 22,121 $ 445
2:51 PM $ 0.0000447
+0.00%
$ 22,121 $ 445
2:49 PM $ 0.0000461
+0.00%
$ 22,808 $ 445
2:21 PM $ 0.0000461
+0.00%
$ 22,808 $ 450
1:51 PM $ 0.0000461
+0.00%
$ 22,808 $ 450
Download