rexwifhat Historical Data

REXHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ 21,118 $ 0
Yesterday $ 0.0000429
-0.70%
$ 21,110 $ 0
Aug 11, 2026 $ 0.0000424
-1.17%
$ -- $ 0
Aug 10, 2026 $ 0.0000428
+0.08%
$ 21,165 $ 2
Aug 9, 2026 $ 0.0000439
+1.09%
$ 21,689 $ 15
Aug 8, 2026 $ 0.0000432
+1.34%
$ 21,352 $ 4
Aug 7, 2026 $ 0.0000419
+0.61%
$ 20,727 $ 10
Aug 6, 2026 $ 0.0000413
-1.34%
$ 20,414 $ 3
Aug 5, 2026 $ 0.0000421
+0.80%
$ -- $ 0.1
Aug 4, 2026 $ 0.000042
+0.55%
$ 20,748 $ 0
Aug 3, 2026 $ 0.0000417
-0.21%
$ -- $ 40
Aug 2, 2026 $ 0.0000425
+0.93%
$ 21,020 $ 1
Aug 1, 2026 $ 0.0000406
-2.99%
$ 20,088 $ 2
Jul 31, 2026 $ 0.0000418
-2.77%
$ 20,664 $ 1
Jul 30, 2026 $ 0.0000428
+0.88%
$ -- $ 119
Jul 29, 2026 $ 0.0000419
+3.48%
$ 20,712 $ 116
Jul 28, 2026 $ 0.0000401
-1.12%
$ -- $ 4
Jul 27, 2026 $ 0.0000426
+0.48%
$ -- $ 2
Jul 26, 2026 $ 0.0000424
+2.47%
$ 20,977 $ 1
Jul 25, 2026 $ 0.0000408
-0.11%
$ -- $ 37
Jul 24, 2026 $ 0.0000404
-2.13%
$ -- $ 96
Jul 23, 2026 $ 0.0000437
+0.00%
$ -- $ 5
Jul 22, 2026 $ 0.0000434
+0.24%
$ 21,477 $ 5
Jul 21, 2026 $ 0.0000435
-0.19%
$ 21,502 $ 2
Jul 20, 2026 $ 0.0000433
+1.44%
$ 21,404 $ 14
Jul 19, 2026 $ 0.0000422
+0.00%
$ -- $ 321
Jul 18, 2026 $ 0.0000417
-8.73%
$ 20,635 $ 304
Jul 17, 2026 $ 0.0000451
+3.56%
$ 22,275 $ 116
Jul 16, 2026 $ 0.0000436
-3.59%
$ 21,570 $ 54
Jul 15, 2026 $ 0.0000449
-1.20%
$ 22,211 $ 104
Jul 14, 2026 $ 0.0000453
+2.20%
$ 22,398 $ 50
Jul 13, 2026 $ 0.0000427
-3.04%
$ 21,116 $ 10
Jul 12, 2026 $ 0.0000446
+0.00%
$ 22,036 $ 0
Jul 11, 2026 $ 0.0000448
-0.05%
$ 22,166 $ 35
Jul 10, 2026 $ 0.0000447
+1.46%
$ 22,085 $ 98
Jul 9, 2026 $ 0.0000432
-9.27%
$ -- $ 306
Jul 8, 2026 $ 0.0000472
-4.00%
$ 23,324 $ 8
Jul 7, 2026 $ 0.0000493
-1.72%
$ 24,394 $ 2
Jul 6, 2026 $ 0.0000507
+4.46%
$ 25,069 $ 2
Jul 5, 2026 $ 0.0000496
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.00005
-0.93%
$ 24,717 $ 2
Jul 2, 2026 $ 0.0000501
+5.01%
$ -- $ 20
Jul 1, 2026 $ 0.0000479
+5.64%
$ 23,661 $ 7
Jun 30, 2026 $ 0.0000446
-4.00%
$ -- $ 16
Jun 29, 2026 $ 0.0000465
+0.74%
$ 22,977 $ 418
Jun 22, 2026 $ 0.0000494
-0.02%
$ -- $ 2
Jun 19, 2026 $ 0.0000465
-0.34%
$ -- $ 65
Jun 18, 2026 $ 0.0000459
-4.18%
$ 22,690 $ 15
Jun 17, 2026 $ 0.0000475
-2.07%
$ 23,501 $ 11
Jun 16, 2026 $ 0.0000487
-0.65%
$ 24,086 $ 15
Download