rexwifhat Historical Data

REXHAT
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000632
+0.00%
$ -- $ 11
Apr 29, 2026 $ 0.0000572
+0.24%
$ -- $ 108
Apr 28, 2026 $ 0.0000564
-3.76%
$ 27,873 $ 421
Apr 20, 2026 $ 0.0000597
+0.00%
$ 29,529 $ 9
Apr 19, 2026 $ 0.0000597
-2.90%
$ 29,529 $ 15
Apr 18, 2026 $ 0.0000615
-4.44%
$ 30,412 $ 3
Apr 17, 2026 $ 0.0000644
+0.33%
$ 31,823 $ 6
Apr 16, 2026 $ 0.0000641
+4.95%
$ 31,719 $ 26
Apr 15, 2026 $ 0.0000611
+1.31%
$ 30,224 $ 87
Apr 14, 2026 $ 0.0000603
-9.69%
$ 29,834 $ 941
Apr 13, 2026 $ 0.0000655
+2.54%
$ 32,389 $ 15
Apr 12, 2026 $ 0.0000639
+0.07%
$ 31,610 $ 253
Apr 5, 2026 $ 0.0000607
-1.74%
$ -- $ 14
Apr 4, 2026 $ 0.0000618
+2.89%
$ 30,588 $ 118
Apr 3, 2026 $ 0.0000601
-14.30%
$ 29,720 $ 2,138
Apr 2, 2026 $ 0.0000701
-0.50%
$ 34,681 $ 127
Apr 1, 2026 $ 0.0000764
+6.77%
$ 37,783 $ 12
Mar 31, 2026 $ 0.0000716
+0.00%
$ 35,387 $ 10
Mar 18, 2026 $ 0.0000718
+0.26%
$ -- $ 29
Mar 15, 2026 $ 0.0000814
+0.76%
$ -- $ 44
Mar 14, 2026 $ 0.0000794
-0.32%
$ 39,281 $ 17
Mar 10, 2026 $ 0.0000793
+0.10%
$ -- $ 7
Mar 7, 2026 $ 0.0000778
+0.77%
$ -- $ 205
Mar 6, 2026 $ 0.0000778
-14.97%
$ 38,538 $ 1,674
Mar 5, 2026 $ 0.0000921
-1.85%
$ 45,641 $ 24
Mar 4, 2026 $ 0.0000953
+10.35%
$ 47,205 $ 382
Mar 3, 2026 $ 0.0000861
-2.74%
$ 42,647 $ 17
Mar 2, 2026 $ 0.0000885
+6.42%
$ 43,847 $ 69
Mar 1, 2026 $ 0.0000821
+0.00%
$ 40,647 $ 290
Feb 23, 2026 $ 0.0000831
+0.00%
$ -- $ 12
Feb 22, 2026 $ 0.0000838
-1.68%
$ -- $ 19
Feb 21, 2026 $ 0.0000853
+2.67%
$ 42,233 $ 112
Feb 20, 2026 $ 0.0000831
+0.54%
$ 41,143 $ 318
Feb 19, 2026 $ 0.0000826
-2.72%
$ 40,922 $ 27,203
Feb 18, 2026 $ 0.0000849
+4.31%
$ 42,064 $ 188
Feb 17, 2026 $ 0.0000814
-3.81%
$ 40,326 $ 11
Feb 16, 2026 $ 0.000081
-2.70%
$ 40,134 $ 12
Feb 7, 2026 $ 0.0000982
+0.70%
$ -- $ 116
Feb 6, 2026 $ 0.0000983
+10.19%
$ 48,462 $ 235
Feb 5, 2026 $ 0.000106
+2.46%
$ -- $ 1,512
Feb 4, 2026 $ 0.000102
-19.01%
$ 50,618 $ 1,654
Feb 3, 2026 $ 0.000126
+15.24%
$ 62,498 $ 2,208
Feb 2, 2026 $ 0.000109
+5.59%
$ 54,209 $ 266
Feb 1, 2026 $ 0.000103
-3.94%
$ 51,196 $ 17
Jan 31, 2026 $ 0.000106
-8.59%
$ 52,311 $ 282
Jan 30, 2026 $ 0.000115
+2.23%
$ 56,789 $ 49
Jan 22, 2026 $ 0.000122
-4.02%
$ -- $ 66
Jan 21, 2026 $ 0.000128
+3.16%
$ 63,543 $ 42
Jan 20, 2026 $ 0.000124
-2.59%
$ 61,290 $ 270
Jan 13, 2026 $ 0.000143
+0.00%
$ -- $ 46
Download