rexwifhat Historical Data

REXHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000142
+0.00%
$ 70,417 $ 469
Jan 9, 2 AM $ 0.000142
+0.00%
$ 70,206 $ 451
Jan 8, 11 PM $ 0.000142
+0.00%
$ 70,206 $ 449
Jan 8, 9 PM $ 0.000142
+0.00%
$ 70,206 $ 448
Jan 1, 2 PM $ 0.000144
+0.00%
$ 71,142 $ 83
Jan 1, 11 AM $ 0.000144
+0.00%
$ 71,142 $ 85
Jan 1, 9 AM $ 0.000144
+0.00%
$ 71,142 $ 4
Jan 1, 6 AM $ 0.000144
+0.00%
$ 71,142 $ 4
Jan 1, 4 AM $ 0.000144
+0.00%
$ 71,142 $ 4
Jan 1, 1 AM $ 0.000144
+0.00%
$ 71,142 $ 5
Dec 31, 11 PM $ 0.000144
+0.00%
$ 71,142 $ 5
Dec 31, 8 PM $ 0.000144
+0.00%
$ 71,142 $ 5
Dec 31, 6 PM $ 0.000144
+0.00%
$ 71,142 $ 5
Dec 31, 3 PM $ 0.000144
+0.00%
$ 71,142 $ 33
Dec 31, 1 PM $ 0.000143
+0.00%
$ 70,947 $ 43
Dec 31, 10 AM $ 0.000143
+0.00%
$ 70,682 $ 41
Dec 31, 8 AM $ 0.000143
+0.00%
$ 70,682 $ 41
Dec 31, 5 AM $ 0.000143
+0.00%
$ 70,682 $ 41
Dec 31, 3 AM $ 0.000143
+0.00%
$ 70,682 $ 40
Dec 31, 12 AM $ 0.000143
+0.00%
$ 70,682 $ 40
Dec 30, 10 PM $ 0.000143
+0.00%
$ 70,682 $ 55
Dec 30, 7 PM $ 0.000143
+0.00%
$ -- $ 58
Dec 30, 5 PM $ 0.000143
+0.00%
$ 70,682 $ 110
Dec 30, 12 PM $ 0.000136
+0.00%
$ 67,341 $ 233
Dec 30, 9 AM $ 0.000136
+0.00%
$ -- $ 233
Dec 30, 7 AM $ 0.000136
+0.00%
$ 67,341 $ 232
Dec 30, 4 AM $ 0.000136
+0.00%
$ 67,341 $ 232
Dec 30, 2 AM $ 0.000136
+0.00%
$ 67,341 $ 238
Dec 29, 11 PM $ 0.000136
+0.00%
$ -- $ 251
Dec 29, 9 PM $ 0.000136
+0.00%
$ 67,341 $ 233
Dec 29, 6 PM $ 0.000136
+0.00%
$ 67,341 $ 233
Dec 29, 4 PM $ 0.000136
+0.00%
$ 67,341 $ 177
Dec 29, 1 PM $ 0.000136
+0.00%
$ 67,341 $ 182
Dec 29, 11 AM $ 0.000142
+0.00%
$ 70,217 $ 45
Dec 29, 3 AM $ 0.000142
+0.00%
$ 70,217 $ 517
Dec 29, 2 AM $ 0.000142
+2.05%
$ 70,217 $ 671
Dec 29, 1 AM $ 0.000139
-0.65%
$ 68,759 $ 681
Dec 29, 12 AM $ 0.000139
+0.24%
$ 68,608 $ 701
Dec 28, 11 PM $ 0.000136
+0.00%
$ 67,571 $ 698
Dec 28, 10 PM $ 0.000136
-1.51%
$ 67,573 $ 700
Dec 28, 9 PM $ 0.000138
+2.07%
$ 68,608 $ 1,458
Dec 28, 8 PM $ 0.000136
+0.10%
$ 67,219 $ 1,474
Dec 28, 7 PM $ 0.000136
+0.13%
$ 67,149 $ 1,651
Dec 28, 6 PM $ 0.000135
-0.91%
$ 67,337 $ 1,852
Dec 28, 5 PM $ 0.000137
+0.11%
$ 67,601 $ 1,986
Dec 28, 4 PM $ 0.000136
-0.21%
$ 67,601 $ 1,984
Dec 28, 3 PM $ 0.000137
+0.12%
$ 67,913 $ 2,325
Dec 28, 2 PM $ 0.000137
+0.01%
$ 67,962 $ 2,324
Dec 28, 1 PM $ 0.000137
+0.21%
$ 67,954 $ 2,306
Dec 28, 12 PM $ 0.000137
-0.02%
$ 67,946 $ 2,833