Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0000417
+0.00%
$20,635 $304
Jul 18, 1 PM $0.0000414
-0.18%
$20,451 $450
Jul 18, 12 PM $0.0000456
-0.22%
$22,559 $151
Jul 17, 6 PM $0.0000451
+0.00%
$22,275 $116
Jul 17, 5 PM $0.0000445
+1.63%
$21,983 $70
Jul 17, 4 PM $0.0000435
+0.00%
$21,507 $21
Jul 17, 1 PM $0.0000428
-0.34%
$21,142 $20
Jul 17, 6 AM $0.0000432
+0.00%
$21,382 $7
Jul 17, 5 AM $0.0000432
-0.19%
$21,342 $7
Jul 17, 2 AM $0.0000434
+0.00%
$21,444 $7
Jul 17, 12 AM $0.0000435
+0.00%
$21,509 $54
Jul 16, 10 PM $0.0000436
+0.00%
$21,570 $54
Jul 16, 5 PM $0.0000438
-0.33%
$21,631 $160
Jul 16, 2 AM $0.0000447
+0.00%
$22,080 $202
Jul 16, 1 AM $0.0000453
+0.00%
$22,373 $153
Jul 15, 10 PM $0.0000449
+0.00%
$22,211 $104
Jul 15, 9 PM $0.0000449
-1.45%
$22,215 $95
Jul 15, 7 PM $0.0000458
+0.00%
$22,621 $96
Jul 15, 4 PM $0.0000459
+1.24%
$22,712 $95
Jul 15, 6 AM $0.0000457
+0.00%
$22,579 $52
Jul 15, 5 AM $0.0000456
+0.36%
$22,531 $52
Jul 15, 4 AM $0.0000455
+0.00%
$22,481 $51
Jul 14, 10 PM $0.0000453
+0.00%
$22,398 $50
Jul 14, 8 PM $0.0000449
+1.55%
$22,210 $1
Jul 14, 5 PM $0.0000443
+0.00%
$21,915 $2
Jul 13, 9 PM $0.0000427
+0.00%
$21,116 $10
Jul 13, 6 PM $0.0000429
+0.00%
$21,190 $17
Jul 13, 5 PM $0.000043
+0.00%
$21,242 $16
Jul 13, 4 PM $0.0000432
-0.18%
$21,339 $16
Jul 13, 3 PM $0.0000437
+0.00%
$21,591 $7
Jul 13, 2 AM $0.000044
+0.00%
$21,779 $7
Jul 12, 8 PM $0.0000446
+0.00%
$22,036 $0
Jul 11, 10 PM $0.0000448
+0.00%
$22,166 $35
Jul 11, 10 AM $0.0000447
+0.00%
$-- $133
Jul 11, 8 AM $0.0000448
+0.00%
$22,172 $128
Jul 11, 7 AM $0.0000451
+0.52%
$22,292 $113
Jul 10, 7 PM $0.0000447
+0.00%
$22,085 $98
Jul 10, 5 PM $0.0000447
+0.00%
$22,085 $98
Jul 10, 3 PM $0.000045
+3.28%
$22,258 $100
Jul 10, 8 AM $0.000044
+0.00%
$21,767 $313
Jul 9, 4 PM $0.0000432
+0.01%
$21,369 $306
Jul 9, 3 PM $0.0000433
+0.00%
$21,398 $307
Jul 9, 12 PM $0.0000439
+0.00%
$21,709 $274
Jul 9, 8 AM $0.0000478
+0.00%
$23,630 $3
Jul 9, 1 AM $0.0000476
+0.00%
$23,553 $8
Jul 8, 7 PM $0.0000472
+0.00%
$23,324 $8
Jul 8, 3 PM $0.0000468
+0.00%
$23,142 $7
Jul 8, 1 PM $0.000047
+0.00%
$23,255 $7
Jul 8, 10 AM $0.0000472
+0.00%
$23,315 $7
Jul 8, 8 AM $0.0000475
+0.00%
$23,503 $5