rexwifhat Historical Data

REXHAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000137
+0.15%
$ 67,928 $ 3,271
Dec 28, 10 AM $ 0.000137
+0.54%
$ 67,927 $ 3,888
Dec 28, 9 AM $ 0.000136
-0.26%
$ 67,563 $ 4,735
Dec 28, 8 AM $ 0.000137
+0.12%
$ 67,740 $ 4,747
Dec 28, 7 AM $ 0.000137
+0.11%
$ 67,654 $ 4,736
Dec 28, 6 AM $ 0.000136
+0.01%
$ 67,540 $ 4,730
Dec 28, 5 AM $ 0.000129
-0.10%
$ 64,035 $ 4,319
Dec 28, 4 AM $ 0.000129
-0.08%
$ 64,090 $ 4,308
Dec 28, 3 AM $ 0.000129
-0.06%
$ 64,100 $ 4,312
Dec 28, 2 AM $ 0.000129
-1.52%
$ 64,160 $ 4,312
Dec 28, 1 AM $ 0.000132
-0.23%
$ 65,366 $ 4,040
Dec 28, 12 AM $ 0.000132
-0.23%
$ 65,388 $ 4,053
Dec 27, 11 PM $ 0.000132
+0.11%
$ 65,487 $ 4,067
Dec 27, 10 PM $ 0.000133
-0.60%
$ 65,773 $ 4,025
Dec 27, 9 PM $ 0.000137
-6.00%
$ 72,234 $ 3,999
Dec 27, 8 PM $ 0.000146
+0.44%
$ 72,251 $ 3,240
Dec 27, 7 PM $ 0.000145
+0.33%
$ 71,408 $ 3,137
Dec 27, 6 PM $ 0.000143
+0.95%
$ 70,631 $ 2,955
Dec 27, 5 PM $ 0.000141
-0.03%
$ 70,109 $ 2,855
Dec 27, 4 PM $ 0.000142
-0.96%
$ 70,265 $ 2,936
Dec 27, 3 PM $ 0.000148
+0.11%
$ 73,238 $ 2,891
Dec 27, 2 PM $ 0.000147
-0.08%
$ 73,085 $ 3,046
Dec 27, 1 PM $ 0.000149
-3.83%
$ 73,623 $ 3,392
Dec 27, 12 PM $ 0.000154
+0.00%
$ 76,449 $ 3,447
Dec 27, 9 AM $ 0.000154
+0.13%
$ 76,075 $ 1,628
Dec 27, 8 AM $ 0.000151
-1.98%
$ 74,673 $ 1,625
Dec 27, 7 AM $ 0.000154
-0.13%
$ 76,254 $ 1,784
Dec 27, 6 AM $ 0.000154
+0.04%
$ 76,384 $ 1,780
Dec 27, 3 AM $ 0.000153
+0.00%
$ -- $ 1,762
Dec 27, 2 AM $ 0.000153
+0.12%
$ 75,812 $ 1,764
Dec 27, 1 AM $ 0.000153
-0.01%
$ 75,748 $ 2,891
Dec 27, 12 AM $ 0.000153
+0.00%
$ 75,931 $ 2,886
Dec 26, 11 PM $ 0.000153
+0.21%
$ 75,940 $ 2,966
Dec 26, 10 PM $ 0.000153
-0.28%
$ 75,842 $ 3,070
Dec 26, 9 PM $ 0.000153
+0.18%
$ 75,973 $ 3,238
Dec 26, 8 PM $ 0.000153
+0.21%
$ 75,862 $ 3,379
Dec 26, 7 PM $ 0.000153
-0.72%
$ 75,796 $ 3,849
Dec 26, 6 PM $ 0.000153
+0.05%
$ 76,046 $ 3,747
Dec 26, 5 PM $ 0.000152
+1.48%
$ 75,405 $ 3,754
Dec 26, 4 PM $ 0.000147
-1.87%
$ 72,724 $ 3,562
Dec 26, 3 PM $ 0.000151
-3.74%
$ 74,846 $ 3,246
Dec 26, 2 PM $ 0.000157
+2.13%
$ 77,903 $ 3,267
Dec 26, 1 PM $ 0.000154
+1.93%
$ 76,175 $ 2,829
Dec 26, 12 PM $ 0.000151
+0.21%
$ 74,652 $ 2,614
Dec 26, 11 AM $ 0.000151
+0.17%
$ 74,635 $ 2,605
Dec 26, 10 AM $ 0.000151
+0.75%
$ 74,631 $ 2,669
Dec 26, 9 AM $ 0.00015
-1.24%
$ 74,266 $ 2,657
Dec 26, 8 AM $ 0.000149
-0.89%
$ 74,005 $ 2,347
Dec 26, 7 AM $ 0.00015
-0.14%
$ 74,366 $ 2,512
Dec 26, 6 AM $ 0.00015
+0.00%
$ 74,349 $ 2,506