Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0000477
+0.00%
$23,579 $4
Jul 8, 6 AM $0.0000478
-0.15%
$23,636 $4
Jul 8, 3 AM $0.0000482
-0.43%
$23,843 $4
Jul 8, 2 AM $0.000048
-0.32%
$23,719 $3
Jul 8, 1 AM $0.0000484
-0.21%
$23,905 $4
Jul 8, 12 AM $0.0000491
+0.00%
$24,295 $2
Jul 7, 11 PM $0.0000493
+0.00%
$24,394 $2
Jul 7, 6 PM $0.0000501
+0.00%
$24,757 $3
Jul 7, 4 PM $0.0000502
+0.12%
$24,835 $3
Jul 7, 1 PM $0.0000494
+0.00%
$24,422 $3
Jul 7, 1 AM $0.0000502
+0.00%
$24,821 $3
Jul 6, 9 PM $0.0000507
+0.00%
$25,069 $2
Jul 6, 8 PM $0.0000501
+0.00%
$24,753 $2
Jul 6, 1 PM $0.0000485
+0.00%
$23,999 $12
Jul 5, 2 PM $0.0000496
+0.00%
$24,543 $1
Jul 4, 9 PM $0.00005
+0.00%
$24,717 $2
Jul 4, 4 AM $0.0000508
+0.59%
$25,097 $6
Jul 2, 11 AM $0.0000501
+0.17%
$24,758 $20
Jul 2, 10 AM $0.0000495
+1.79%
$24,479 $19
Jul 2, 9 AM $0.0000485
+0.45%
$23,973 $8
Jul 2, 6 AM $0.0000477
+0.00%
$23,576 $6
Jul 1, 9 PM $0.0000479
+0.00%
$23,661 $7
Jul 1, 3 PM $0.0000473
+0.68%
$23,376 $5
Jul 1, 2 PM $0.0000467
+1.19%
$23,092 $2
Jul 1, 5 AM $0.0000464
+0.00%
$22,922 $17
Jul 1, 4 AM $0.0000464
+0.25%
$22,923 $16
Jul 1, 2 AM $0.0000453
+0.00%
$-- $15
Jun 30, 2 PM $0.0000446
+0.00%
$22,058 $16
Jun 30, 1 PM $0.0000443
+0.25%
$21,916 $14
Jun 30, 10 AM $0.0000455
-1.99%
$22,521 $7
Jun 30, 9 AM $0.0000465
+0.00%
$22,977 $409
Jun 30, 8 AM $0.0000452
-2.65%
$22,368 $409
Jun 30, 7 AM $0.0000465
+0.00%
$22,977 $410
Jun 30, 6 AM $0.0000465
+2.44%
$22,977 $410
Jun 30, 5 AM $0.0000454
-2.38%
$22,430 $410
Jun 30, 4 AM $0.0000457
+0.00%
$22,618 $414
Jun 30, 3 AM $0.0000457
-1.56%
$22,618 $414
Jun 30, 2 AM $0.0000465
+0.00%
$22,977 $412
Jun 30, 1 AM $0.0000455
+0.00%
$22,518 $412
Jun 30, 12 AM $0.0000455
-2.00%
$22,518 $412
Jun 29, 11 PM $0.0000465
+0.86%
$22,977 $418
Jun 29, 10 PM $0.0000461
-0.85%
$22,781 $419
Jun 29, 9 PM $0.0000465
+0.00%
$22,977 $423
Jun 29, 8 PM $0.0000464
+0.02%
$22,963 $423
Jun 29, 7 PM $0.0000464
+0.40%
$22,958 $424
Jun 29, 6 PM $0.0000462
-0.31%
$22,866 $422
Jun 29, 5 PM $0.0000464
+0.57%
$22,938 $422
Jun 29, 4 PM $0.0000461
+0.00%
$22,808 $445
Jun 29, 3 PM $0.0000447
+0.00%
$22,121 $445
Jun 29, 2 PM $0.0000447
-3.01%
$22,121 $445