Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0000461
+0.00%
$22,808 $450
Jun 22, 7 AM $0.0000494
-0.02%
$24,432 $2
Jun 19, 3 PM $0.0000465
+0.00%
$23,014 $65
Jun 19, 12 PM $0.0000458
+0.00%
$22,642 $64
Jun 19, 10 AM $0.0000459
+0.00%
$22,680 $64
Jun 19, 7 AM $0.0000459
+0.00%
$22,702 $64
Jun 19, 5 AM $0.000046
+0.00%
$22,751 $65
Jun 19, 2 AM $0.0000468
+0.00%
$23,120 $66
Jun 19, 12 AM $0.0000467
+0.00%
$23,092 $66
Jun 18, 9 PM $0.0000459
+0.00%
$22,690 $15
Jun 18, 7 PM $0.0000456
+0.00%
$22,535 $16
Jun 18, 4 PM $0.0000455
+0.00%
$22,503 $16
Jun 18, 2 PM $0.0000468
+0.00%
$23,146 $5
Jun 18, 11 AM $0.0000468
+0.00%
$23,127 $6
Jun 18, 9 AM $0.0000476
+0.00%
$23,549 $8
Jun 18, 6 AM $0.000047
+0.00%
$23,255 $9
Jun 18, 4 AM $0.0000475
+0.00%
$23,470 $11
Jun 18, 1 AM $0.0000479
+0.00%
$23,682 $11
Jun 17, 11 PM $0.0000475
+0.00%
$23,501 $11
Jun 17, 8 PM $0.0000475
+0.00%
$23,491 $22
Jun 17, 6 PM $0.0000484
+0.00%
$23,930 $21
Jun 17, 5 PM $0.0000484
+0.00%
$23,930 $21
Jun 17, 3 PM $0.0000479
+0.00%
$23,681 $21
Jun 17, 1 PM $0.0000478
+0.00%
$23,609 $22
Jun 17, 10 AM $0.0000479
+0.00%
$23,680 $19
Jun 17, 8 AM $0.0000482
+0.00%
$23,820 $17
Jun 17, 5 AM $0.0000484
+0.00%
$23,919 $15
Jun 17, 3 AM $0.0000487
+0.00%
$24,096 $15
Jun 17, 12 AM $0.0000485
+0.00%
$23,998 $15
Jun 16, 10 PM $0.0000487
+0.00%
$24,086 $15
Jun 16, 7 PM $0.0000489
+0.00%
$24,195 $1
Jun 16, 5 PM $0.0000485
+0.00%
$23,986 $1
Jun 16, 2 PM $0.0000485
+0.00%
$23,955 $9
Jun 16, 12 PM $0.0000492
+0.00%
$24,314 $15
Jun 16, 9 AM $0.0000496
+0.00%
$24,500 $20
Jun 16, 7 AM $0.000049
+0.00%
$24,222 $33
Jun 16, 4 AM $0.0000487
+0.00%
$24,055 $33
Jun 16, 2 AM $0.000049
+0.00%
$24,243 $33
Jun 15, 11 PM $0.0000487
+0.00%
$24,088 $38
Jun 15, 9 PM $0.0000495
+0.00%
$24,454 $49
Jun 15, 6 PM $0.0000499
+0.00%
$24,648 $49
Jun 15, 4 PM $0.0000496
+0.00%
$24,500 $45
Jun 15, 1 PM $0.0000489
+0.00%
$24,175 $39
Jun 15, 11 AM $0.0000475
+0.00%
$23,504 $31
Jun 15, 8 AM $0.0000475
+0.00%
$23,481 $30
Jun 15, 6 AM $0.0000469
+0.00%
$23,210 $17
Jun 15, 3 AM $0.000047
+0.00%
$23,241 $17
Jun 15, 1 AM $0.0000469
+0.00%
$23,178 $17
Jun 14, 10 PM $0.0000464
+0.00%
$22,955 $11
Jun 14, 8 PM $0.0000447
+0.00%
$22,120 $6