rexwifhat Historical Data

REXHAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00015
+0.00%
$ 74,349 $ 2,506
Dec 15, 10 PM $ 0.000143
+0.00%
$ 70,774 $ 952
Dec 10, 6 PM $ 0.000151
-0.01%
$ 74,783 $ 576
Dec 10, 3 PM $ 0.000151
+0.00%
$ 74,701 $ 604
Dec 10, 1 PM $ 0.000157
+0.00%
$ 77,862 $ 281
Dec 10, 10 AM $ 0.000161
+0.00%
$ 79,579 $ 180
Dec 10, 8 AM $ 0.00016
+0.00%
$ 79,225 $ 159
Dec 10, 5 AM $ 0.000161
+0.00%
$ 79,585 $ 162
Dec 10, 3 AM $ 0.000159
+0.00%
$ 78,819 $ 161
Dec 10, 12 AM $ 0.00016
+0.00%
$ 79,295 $ 161
Dec 9, 10 PM $ 0.000162
+0.00%
$ 80,393 $ 172
Dec 9, 2 PM $ 0.000155
+0.00%
$ -- $ 555
Dec 9, 12 PM $ 0.000156
+0.00%
$ 77,460 $ 554
Dec 9, 9 AM $ 0.000157
+0.00%
$ 77,699 $ 574
Dec 9, 7 AM $ 0.000156
+0.00%
$ 77,285 $ 580
Dec 9, 4 AM $ 0.000158
+0.00%
$ -- $ 673
Dec 9, 2 AM $ 0.000157
+0.00%
$ 77,660 $ 669
Dec 8, 11 PM $ 0.000157
+0.00%
$ 77,961 $ 666
Dec 8, 9 PM $ 0.000158
+0.00%
$ 78,112 $ 792
Dec 8, 6 PM $ 0.00016
+0.00%
$ 79,175 $ 926
Dec 8, 4 PM $ 0.000161
+0.00%
$ 79,988 $ 857
Dec 8, 1 PM $ 0.000166
+0.00%
$ 82,494 $ 413
Dec 8, 11 AM $ 0.000166
+0.00%
$ 82,362 $ 408
Dec 8, 8 AM $ 0.000163
+0.00%
$ 80,937 $ 387
Dec 8, 6 AM $ 0.000161
+0.00%
$ 80,020 $ 291
Dec 8, 3 AM $ 0.00016
+0.00%
$ 79,156 $ 289
Dec 8, 1 AM $ 0.000157
+0.00%
$ 77,964 $ 285
Dec 7, 10 PM $ 0.000158
+0.00%
$ -- $ 286
Dec 7, 8 PM $ 0.000161
+0.00%
$ 79,740 $ 27
Dec 7, 5 PM $ 0.000156
+0.00%
$ -- $ 20
Dec 7, 3 PM $ 0.000154
+0.00%
$ 76,214 $ 108
Dec 7, 12 PM $ 0.000157
+0.00%
$ 77,996 $ 102
Dec 7, 10 AM $ 0.000157
+0.00%
$ 77,626 $ 257
Dec 7, 7 AM $ 0.000159
+0.00%
$ -- $ 283
Dec 7, 5 AM $ 0.000159
+0.00%
$ 78,681 $ 398
Dec 7, 2 AM $ 0.000158
+0.00%
$ -- $ 397
Dec 7, 12 AM $ 0.000157
+0.00%
$ 77,731 $ 392
Dec 6, 9 PM $ 0.000158
+0.00%
$ 78,386 $ 395
Dec 6, 7 PM $ 0.000159
+0.00%
$ 78,934 $ 399
Dec 6, 4 PM $ 0.000159
+0.00%
$ 78,852 $ 579
Dec 6, 2 PM $ 0.00016
+0.00%
$ 79,315 $ 550
Dec 6, 11 AM $ 0.00016
+0.00%
$ -- $ 551
Dec 6, 9 AM $ 0.000157
+0.00%
$ 77,618 $ 657
Dec 6, 6 AM $ 0.000158
+0.00%
$ 78,155 $ 659
Dec 6, 4 AM $ 0.00016
+0.00%
$ 79,485 $ 549
Dec 6, 1 AM $ 0.00016
+0.00%
$ 79,309 $ 1,110
Dec 5, 11 PM $ 0.000159
+0.00%
$ 78,851 $ 1,103
Dec 5, 8 PM $ 0.000159
+0.00%
$ 78,797 $ 1,103
Dec 5, 6 PM $ 0.000158
+0.00%
$ 78,310 $ 1,267
Dec 5, 3 PM $ 0.000165
+0.00%
$ 81,580 $ 1,639