Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0000448
+0.00%
$22,153 $6
Jun 14, 3 PM $0.0000446
+0.00%
$22,067 $7
Jun 14, 12 PM $0.0000453
+0.00%
$22,389 $8
Jun 14, 10 AM $0.0000453
+0.00%
$22,378 $6
Jun 14, 7 AM $0.0000451
+0.00%
$22,312 $6
Jun 14, 5 AM $0.0000453
+0.00%
$22,419 $6
Jun 14, 2 AM $0.0000457
+0.00%
$22,592 $6
Jun 14, 12 AM $0.0000456
+0.00%
$22,529 $6
Jun 13, 9 PM $0.0000453
+0.00%
$22,391 $4
Jun 13, 7 PM $0.0000451
+0.00%
$22,316 $2
Jun 13, 4 PM $0.0000451
+0.00%
$22,303 $23
Jun 13, 2 PM $0.0000451
+0.00%
$22,281 $26
Jun 13, 11 AM $0.0000449
+0.00%
$22,223 $26
Jun 13, 9 AM $0.0000446
+0.00%
$22,075 $26
Jun 13, 6 AM $0.0000442
+0.00%
$21,857 $26
Jun 13, 4 AM $0.0000443
+0.00%
$21,912 $26
Jun 13, 1 AM $0.0000444
+0.00%
$21,974 $26
Jun 12, 11 PM $0.0000441
+0.00%
$21,815 $26
Jun 12, 8 PM $0.0000442
+0.00%
$21,837 $26
Jun 12, 6 PM $0.0000444
+0.00%
$21,951 $8
Jun 12, 3 PM $0.0000451
+0.00%
$22,293 $12
Jun 12, 1 PM $0.0000441
+0.00%
$21,791 $7
Jun 12, 10 AM $0.0000442
+0.00%
$21,848 $9
Jun 12, 8 AM $0.0000436
+0.00%
$21,565 $26
Jun 12, 5 AM $0.000044
+0.00%
$21,777 $26
Jun 12, 3 AM $0.0000443
+0.00%
$21,888 $26
Jun 12, 12 AM $0.0000441
+0.00%
$21,794 $26
Jun 11, 10 PM $0.0000442
+0.00%
$21,847 $26
Jun 11, 7 PM $0.0000441
+0.00%
$21,826 $28
Jun 11, 5 PM $0.0000432
+0.00%
$21,359 $22
Jun 11, 2 PM $0.000043
+0.00%
$21,244 $31
Jun 11, 12 PM $0.0000434
+0.00%
$21,451 $33
Jun 11, 9 AM $0.000043
+0.00%
$21,269 $34
Jun 11, 7 AM $0.000043
+0.00%
$21,265 $19
Jun 11, 4 AM $0.000043
+0.00%
$21,243 $21
Jun 10, 3 PM $0.0000425
+0.00%
$20,994 $55
May 30, 2 PM $0.0000528
+0.00%
$26,108 $9
May 30, 12 PM $0.0000528
+0.00%
$26,124 $9
May 30, 9 AM $0.0000527
+0.00%
$26,069 $28
May 30, 7 AM $0.0000529
+0.00%
$26,155 $28
May 29, 3 AM $0.0000525
+0.00%
$25,977 $16
May 29, 2 AM $0.0000528
-0.18%
$26,106 $107
May 29, 1 AM $0.0000529
-0.03%
$26,173 $1,397
May 29, 12 AM $0.0000529
+0.27%
$26,148 $1,399
May 28, 11 PM $0.0000528
+0.18%
$26,130 $1,393
May 28, 10 PM $0.0000529
-0.24%
$26,182 $1,394
May 28, 9 PM $0.0000531
+0.20%
$26,262 $1,403
May 28, 8 PM $0.0000528
-0.43%
$26,084 $1,403
May 28, 7 PM $0.000053
-0.52%
$26,205 $1,402
May 28, 6 PM $0.0000532
+0.46%
$26,317 $1,410