rexwifhat Historical Data

REXHAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000165
+0.00%
$ 81,580 $ 1,639
Dec 5, 1 PM $ 0.000168
+0.00%
$ 83,092 $ 1,651
Dec 5, 10 AM $ 0.000166
+0.00%
$ 82,331 $ 1,649
Dec 5, 8 AM $ 0.00017
+0.00%
$ 84,407 $ 1,387
Dec 5, 12 AM $ 0.000158
+0.00%
$ -- $ 841
Dec 4, 10 PM $ 0.000159
+0.00%
$ 78,778 $ 850
Dec 4, 7 PM $ 0.00016
+0.00%
$ -- $ 860
Dec 4, 5 PM $ 0.000161
+0.00%
$ 79,975 $ 172
Dec 4, 2 PM $ 0.00016
+0.00%
$ 79,404 $ 134
Dec 4, 12 PM $ 0.000162
+0.00%
$ 80,219 $ 69
Dec 4, 9 AM $ 0.000161
+0.00%
$ 80,019 $ 193
Dec 4, 7 AM $ 0.000163
+0.00%
$ 80,529 $ 195
Dec 4, 4 AM $ 0.000164
+0.00%
$ 81,146 $ 185
Dec 4, 2 AM $ 0.000165
+0.00%
$ 81,853 $ 152
Dec 3, 11 PM $ 0.000164
+0.00%
$ -- $ 147
Dec 3, 9 PM $ 0.00016
+0.00%
$ 79,523 $ 133
Dec 3, 6 PM $ 0.000161
+0.00%
$ -- $ 134
Dec 3, 4 PM $ 0.00016
+0.00%
$ 79,382 $ 260
Dec 3, 1 PM $ 0.000161
+0.00%
$ -- $ 293
Dec 3, 11 AM $ 0.000162
+0.00%
$ 80,035 $ 279
Dec 3, 8 AM $ 0.00016
+0.00%
$ -- $ 172
Dec 3, 6 AM $ 0.00016
+0.00%
$ 79,430 $ 170
Dec 3, 3 AM $ 0.000158
+0.00%
$ -- $ 173
Dec 3, 1 AM $ 0.000156
+0.00%
$ 77,067 $ 194
Dec 2, 10 PM $ 0.000157
+0.00%
$ 77,691 $ 197
Dec 2, 8 PM $ 0.000158
+0.00%
$ 78,117 $ 198
Dec 2, 12 PM $ 0.000147
+0.00%
$ 72,601 $ 37
Dec 2, 10 AM $ 0.000145
+0.00%
$ 71,950 $ 37
Dec 2, 7 AM $ 0.000146
+0.00%
$ 72,246 $ 37
Dec 2, 5 AM $ 0.000146
+0.00%
$ 72,214 $ 132
Dec 2, 2 AM $ 0.000146
+0.00%
$ 72,335 $ 549
Dec 2, 12 AM $ 0.000145
+0.00%
$ 72,212 $ 553
Dec 1, 9 PM $ 0.000143
+0.00%
$ -- $ 555
Dec 1, 7 PM $ 0.000144
+0.00%
$ 71,427 $ 633
Dec 1, 4 PM $ 0.000144
+0.00%
$ 71,647 $ 645
Dec 1, 2 PM $ 0.000146
+0.00%
$ 72,407 $ 649
Dec 1, 11 AM $ 0.000145
+0.00%
$ -- $ 648
Dec 1, 9 AM $ 0.000146
+0.00%
$ 72,512 $ 652
Dec 1, 6 AM $ 0.000144
+0.00%
$ 71,807 $ 646
Nov 30, 11 PM $ 0.000163
+0.00%
$ 81,213 $ 102
Nov 30, 8 PM $ 0.000164
+0.00%
$ -- $ 101
Nov 30, 6 PM $ 0.000167
+0.00%
$ 82,786 $ 40
Nov 30, 3 PM $ 0.000166
+0.00%
$ 82,373 $ 30
Nov 30, 1 PM $ 0.000164
+0.00%
$ 81,467 $ 29
Nov 30, 10 AM $ 0.000164
+0.00%
$ 81,367 $ 29
Nov 30, 8 AM $ 0.000163
+0.00%
$ 81,214 $ 26
Nov 30, 5 AM $ 0.000164
+0.00%
$ 81,686 $ 26
Nov 30, 3 AM $ 0.000164
+0.00%
$ 81,692 $ 26
Nov 25, 8 PM $ 0.00016
+0.00%
$ 79,645 $ 345
Nov 22, 5 PM $ 0.000148
+0.00%
$ 73,351 $ 299