rexwifhat Historical Data

REXHAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000146
+0.00%
$ 72,597 $ 299
Nov 22, 12 PM $ 0.000146
+0.00%
$ 72,516 $ 314
Nov 22, 9 AM $ 0.000145
+0.00%
$ -- $ 316
Nov 22, 7 AM $ 0.000147
+0.00%
$ 73,225 $ 347
Nov 22, 4 AM $ 0.000145
+0.00%
$ 72,255 $ 344
Nov 22, 2 AM $ 0.000149
+0.00%
$ 74,059 $ 354
Nov 21, 11 PM $ 0.000147
+0.00%
$ -- $ 349
Nov 21, 9 PM $ 0.000146
+0.00%
$ 72,708 $ 348
Nov 21, 6 PM $ 0.000147
+0.00%
$ 73,150 $ 350
Nov 21, 4 PM $ 0.000144
+0.00%
$ 71,652 $ 73
Nov 21, 1 PM $ 0.000146
+0.00%
$ 72,412 $ 80
Nov 21, 11 AM $ 0.000144
+0.00%
$ 71,621 $ 65
Nov 21, 6 AM $ 0.000152
+0.00%
$ 75,707 $ 38
Nov 21, 3 AM $ 0.000153
+0.00%
$ 75,916 $ 36
Nov 21, 1 AM $ 0.000154
+0.00%
$ 76,546 $ 153
Nov 20, 10 PM $ 0.000156
+0.00%
$ 77,585 $ 169
Nov 20, 3 PM $ 0.000162
+0.00%
$ 80,298 $ 293
Nov 20, 12 PM $ 0.000162
+0.00%
$ 80,730 $ 295
Nov 20, 10 AM $ 0.000163
+0.00%
$ 80,860 $ 296
Nov 20, 7 AM $ 0.000164
+0.00%
$ -- $ 298
Nov 20, 5 AM $ 0.000165
+0.00%
$ 82,246 $ 300
Nov 20, 2 AM $ 0.000166
+0.00%
$ 82,440 $ 226
Nov 20, 12 AM $ 0.000159
+0.00%
$ 79,077 $ 205
Nov 19, 9 PM $ 0.000157
+0.00%
$ 77,831 $ 196
Nov 19, 7 PM $ 0.000152
+0.00%
$ 75,653 $ 201
Nov 19, 4 PM $ 0.000155
+0.00%
$ 76,851 $ 93
Nov 19, 2 PM $ 0.000156
+0.00%
$ 77,716 $ 69
Nov 19, 11 AM $ 0.000159
+0.00%
$ 78,992 $ 69
Nov 19, 9 AM $ 0.00016
+0.00%
$ 79,599 $ 74
Nov 19, 6 AM $ 0.000158
+0.00%
$ -- $ 81
Nov 19, 4 AM $ 0.00016
+0.00%
$ 79,341 $ 91
Nov 19, 1 AM $ 0.000162
+0.00%
$ 80,704 $ 74
Nov 18, 11 PM $ 0.000162
+0.00%
$ 80,382 $ 54
Nov 18, 8 PM $ 0.000162
+0.00%
$ 80,689 $ 178
Nov 18, 6 PM $ 0.00016
+0.00%
$ 79,789 $ 186
Nov 18, 3 PM $ 0.000161
+0.00%
$ 80,103 $ 204
Nov 18, 1 PM $ 0.000158
+0.00%
$ 78,550 $ 190
Nov 18, 10 AM $ 0.000158
+0.00%
$ 78,456 $ 189
Nov 18, 8 AM $ 0.000157
+0.00%
$ 77,896 $ 183
Nov 18, 5 AM $ 0.000155
+0.00%
$ -- $ 177
Nov 18, 3 AM $ 0.000152
+0.00%
$ 75,765 $ 163
Nov 18, 12 AM $ 0.00015
+0.00%
$ 74,636 $ 158
Nov 17, 10 PM $ 0.000149
+0.00%
$ 74,251 $ 157
Nov 17, 7 PM $ 0.000148
+0.00%
$ 73,620 $ 32
Nov 17, 5 PM $ 0.000153
+0.00%
$ 76,098 $ 23
Nov 17, 2 PM $ 0.000155
+0.00%
$ 77,269 $ 22
Nov 17, 12 PM $ 0.00016
+0.00%
$ 79,716 $ 22
Nov 17, 9 AM $ 0.000159
+0.00%
$ 79,042 $ 22
Nov 17, 7 AM $ 0.000159
+0.00%
$ 79,059 $ 20
Nov 17, 4 AM $ 0.000158
+0.00%
$ 78,564 $ 114