Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.000053
-0.52%
$26,205 $1,402
May 28, 6 PM $0.0000532
+0.46%
$26,317 $1,410
May 28, 5 PM $0.0000528
+0.16%
$26,090 $1,402
May 28, 4 PM $0.0000523
-0.39%
$25,843 $1,394
May 28, 3 PM $0.0000522
+0.11%
$25,824 $1,388
May 28, 2 PM $0.0000522
+0.85%
$25,833 $1,380
May 28, 1 PM $0.000052
-0.24%
$25,720 $1,371
May 28, 12 PM $0.0000519
+0.01%
$25,669 $1,381
May 28, 11 AM $0.0000519
-0.32%
$25,679 $1,428
May 28, 10 AM $0.0000522
-0.10%
$25,822 $1,433
May 28, 9 AM $0.0000521
-0.15%
$25,771 $1,438
May 28, 8 AM $0.0000523
-0.08%
$25,839 $1,430
May 28, 7 AM $0.0000523
+0.00%
$25,857 $1,431
May 22, 11 PM $0.0000567
+0.00%
$28,054 $2
May 22, 9 PM $0.0000573
+0.00%
$28,321 $2
May 22, 6 PM $0.0000573
+0.00%
$28,353 $2
May 22, 4 PM $0.0000584
+0.00%
$28,893 $59
May 22, 1 PM $0.0000588
+0.00%
$29,078 $59
May 22, 11 AM $0.0000585
+0.00%
$28,928 $59
May 20, 4 AM $0.0000597
+0.00%
$29,538 $180
May 20, 3 AM $0.0000594
-0.02%
$29,356 $173
May 20, 2 AM $0.0000595
+0.35%
$29,420 $1,073
May 20, 1 AM $0.0000595
+0.06%
$29,433 $1,072
May 20, 12 AM $0.0000593
-0.39%
$29,334 $1,075
May 19, 11 PM $0.0000595
+0.25%
$29,443 $1,077
May 19, 10 PM $0.0000595
-0.80%
$29,409 $1,074
May 19, 9 PM $0.0000592
+0.04%
$29,279 $1,075
May 19, 8 PM $0.0000591
+0.02%
$29,237 $1,040
May 19, 7 PM $0.0000592
+0.08%
$29,276 $1,039
May 19, 6 PM $0.0000593
+0.15%
$29,333 $1,039
May 19, 5 PM $0.0000595
+0.20%
$29,398 $1,041
May 19, 4 PM $0.0000591
+0.00%
$29,206 $1,043
May 19, 3 PM $0.0000591
+0.48%
$29,245 $1,038
May 19, 2 PM $0.0000592
-0.44%
$29,249 $1,034
May 19, 1 PM $0.0000593
-0.04%
$29,336 $1,044
May 19, 12 PM $0.0000593
+0.30%
$29,300 $1,043
May 19, 11 AM $0.0000594
+0.25%
$29,351 $1,038
May 19, 10 AM $0.0000593
-0.06%
$29,320 $1,040
May 19, 9 AM $0.0000596
-0.43%
$29,468 $1,043
May 19, 8 AM $0.0000599
+0.00%
$29,624 $1,052
May 15, 3 AM $0.0000634
+0.00%
$31,337 $14
May 15, 1 AM $0.0000639
+0.00%
$31,596 $16
May 14, 10 PM $0.0000642
+0.00%
$31,762 $16
May 14, 8 PM $0.0000638
+0.00%
$31,536 $13
May 14, 5 PM $0.0000641
+0.00%
$31,682 $22
May 14, 3 PM $0.0000635
+0.00%
$31,409 $37
May 13, 1 AM $0.0000659
+0.00%
$32,581 $15
May 6, 12 PM $0.0000632
+0.00%
$31,275 $11
Apr 29, 4 PM $0.0000572
+0.00%
$28,302 $108
Apr 29, 3 PM $0.0000572
-2.00%
$28,302 $108