Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.0000584
+0.00%
$28,879 $108
Apr 29, 1 PM $0.000058
+0.00%
$28,705 $108
Apr 29, 12 PM $0.0000584
+0.00%
$28,879 $107
Apr 29, 11 AM $0.0000584
-0.17%
$28,879 $107
Apr 29, 10 AM $0.0000585
+0.17%
$28,928 $107
Apr 29, 9 AM $0.000058
+0.00%
$28,700 $517
Apr 29, 8 AM $0.000058
+0.00%
$28,700 $517
Apr 29, 7 AM $0.0000582
+0.00%
$28,775 $518
Apr 29, 6 AM $0.0000581
+0.00%
$28,749 $518
Apr 29, 5 AM $0.0000581
-0.09%
$28,749 $518
Apr 29, 4 AM $0.0000579
+0.00%
$28,621 $511
Apr 29, 3 AM $0.0000575
+0.00%
$28,453 $510
Apr 29, 2 AM $0.0000571
-0.74%
$28,234 $517
Apr 29, 1 AM $0.0000575
+0.00%
$28,446 $517
Apr 29, 12 AM $0.0000575
+0.75%
$28,446 $517
Apr 28, 11 PM $0.0000564
+0.00%
$27,873 $421
Apr 28, 10 PM $0.0000554
+0.02%
$27,387 $417
Apr 28, 9 PM $0.0000561
+0.00%
$27,729 $416
Apr 28, 8 PM $0.0000561
+1.26%
$27,729 $416
Apr 28, 7 PM $0.0000554
-1.25%
$27,383 $416
Apr 28, 6 PM $0.0000561
+0.00%
$27,729 $415
Apr 28, 5 PM $0.0000552
+0.00%
$27,279 $415
Apr 28, 4 PM $0.0000561
+0.00%
$27,729 $417
Apr 28, 3 PM $0.0000561
+1.51%
$27,729 $417
Apr 28, 2 PM $0.0000552
-1.49%
$27,316 $419
Apr 28, 11 AM $0.0000561
+0.00%
$27,729 $26
Apr 28, 9 AM $0.0000584
+0.00%
$28,878 $11
Apr 28, 6 AM $0.0000586
+0.00%
$28,962 $11
Apr 28, 4 AM $0.0000586
+0.00%
$28,962 $11
Apr 20, 9 PM $0.0000597
+0.00%
$29,529 $9
Apr 20, 6 PM $0.0000608
+0.00%
$30,071 $9
Apr 20, 4 PM $0.0000597
+0.00%
$29,529 $9
Apr 20, 1 PM $0.0000597
+0.00%
$29,529 $7
Apr 20, 11 AM $0.0000597
+0.00%
$29,529 $8
Apr 20, 8 AM $0.0000597
+0.00%
$29,529 $6
Apr 20, 6 AM $0.0000597
+0.00%
$29,529 $14
Apr 20, 3 AM $0.0000597
+0.00%
$29,529 $14
Apr 20, 1 AM $0.0000597
+0.00%
$29,529 $16
Apr 19, 10 PM $0.0000597
+0.00%
$29,529 $15
Apr 19, 8 PM $0.0000605
+0.00%
$29,918 $11
Apr 19, 5 PM $0.0000605
+0.00%
$29,918 $13
Apr 19, 3 PM $0.0000605
+0.00%
$29,918 $14
Apr 19, 12 PM $0.0000605
+0.00%
$29,918 $13
Apr 19, 10 AM $0.0000605
+0.00%
$29,918 $13
Apr 19, 7 AM $0.0000609
+0.00%
$30,124 $10
Apr 19, 5 AM $0.0000612
+0.00%
$30,254 $5
Apr 19, 2 AM $0.0000615
+0.00%
$30,389 $4
Apr 19, 12 AM $0.0000615
+0.00%
$30,412 $3
Apr 18, 9 PM $0.0000615
+0.00%
$30,412 $3
Apr 18, 7 PM $0.0000616
+0.00%
$30,464 $7