rexwifhat Historical Data

REXHAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000158
+0.00%
$ 78,564 $ 114
Nov 17, 2 AM $ 0.000157
+0.00%
$ 77,818 $ 114
Nov 16, 11 PM $ 0.000155
+0.00%
$ 76,895 $ 121
Nov 16, 9 PM $ 0.000156
+0.00%
$ 77,701 $ 122
Nov 16, 6 PM $ 0.000153
+0.00%
$ 76,156 $ 166
Nov 16, 4 PM $ 0.000158
+0.00%
$ 78,430 $ 157
Nov 16, 1 PM $ 0.000158
+0.00%
$ 78,458 $ 338
Nov 16, 11 AM $ 0.000161
+0.00%
$ 80,155 $ 466
Nov 16, 8 AM $ 0.00016
+0.00%
$ 79,743 $ 462
Nov 16, 6 AM $ 0.000158
+0.00%
$ 78,528 $ 476
Nov 16, 3 AM $ 0.000157
+0.00%
$ 77,958 $ 480
Nov 16, 1 AM $ 0.000155
+0.00%
$ 77,105 $ 466
Nov 15, 10 PM $ 0.000155
+0.00%
$ 77,271 $ 466
Nov 15, 8 PM $ 0.000158
+0.00%
$ 78,598 $ 428
Nov 15, 5 PM $ 0.000158
+0.00%
$ 78,652 $ 429
Nov 15, 3 PM $ 0.000157
+0.00%
$ 78,239 $ 421
Nov 15, 12 PM $ 0.000155
+0.00%
$ 77,011 $ 245
Nov 15, 10 AM $ 0.000158
+0.00%
$ 78,388 $ 176
Nov 15, 7 AM $ 0.000159
+0.00%
$ 79,121 $ 177
Nov 15, 5 AM $ 0.000157
+0.00%
$ 77,974 $ 222
Nov 15, 2 AM $ 0.000156
+0.00%
$ 77,618 $ 217
Nov 15, 12 AM $ 0.000152
+0.00%
$ 75,789 $ 212
Nov 14, 9 PM $ 0.000154
+0.00%
$ 76,387 $ 213
Nov 14, 7 PM $ 0.000156
+0.00%
$ 77,757 $ 234
Nov 14, 4 PM $ 0.000157
+0.00%
$ -- $ 254
Nov 14, 2 PM $ 0.000152
+0.00%
$ 75,346 $ 275
Nov 14, 11 AM $ 0.000156
+0.00%
$ 77,688 $ 282
Nov 14, 9 AM $ 0.000155
+0.00%
$ 77,211 $ 274
Nov 14, 6 AM $ 0.000157
+0.00%
$ 77,884 $ 123
Nov 14, 4 AM $ 0.000155
+0.00%
$ 77,170 $ 119
Nov 14, 1 AM $ 0.000154
+0.00%
$ -- $ 117
Nov 13, 6 PM $ 0.000162
+0.00%
$ 80,389 $ 201
Nov 13, 3 PM $ 0.000166
+0.00%
$ 82,529 $ 344
Nov 13, 1 PM $ 0.000167
+0.00%
$ 83,072 $ 346
Nov 13, 10 AM $ 0.000166
+0.00%
$ 82,435 $ 344
Nov 13, 8 AM $ 0.000168
+0.00%
$ 83,677 $ 303
Nov 13, 5 AM $ 0.000165
+0.00%
$ 82,244 $ 296
Nov 13, 3 AM $ 0.000164
+0.00%
$ 81,396 $ 292
Nov 13, 12 AM $ 0.000164
+0.00%
$ 81,726 $ 296
Nov 12, 10 PM $ 0.000164
+0.00%
$ 81,764 $ 304
Nov 12, 2 PM $ 0.000173
+0.00%
$ 86,023 $ 161
Nov 12, 12 PM $ 0.000173
+0.00%
$ 85,857 $ 163
Nov 12, 9 AM $ 0.00017
+0.00%
$ -- $ 176
Nov 12, 7 AM $ 0.000169
+0.00%
$ 83,789 $ 175
Nov 12, 4 AM $ 0.000167
+0.00%
$ -- $ 179
Nov 12, 2 AM $ 0.000167
+0.00%
$ 83,035 $ 179
Nov 11, 11 PM $ 0.000169
+0.00%
$ 83,984 $ 181
Nov 11, 9 PM $ 0.00017
+0.00%
$ 84,744 $ 175
Nov 11, 6 PM $ 0.000173
+0.00%
$ 85,823 $ 193
Nov 11, 4 PM $ 0.000175
+0.00%
$ 86,836 $ 187