rexwifhat Historical Data

REXHAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000176
+0.00%
$ 87,692 $ 458
Nov 11, 11 AM $ 0.000177
+0.00%
$ 88,213 $ 457
Nov 11, 8 AM $ 0.000178
+0.00%
$ 88,606 $ 445
Nov 11, 6 AM $ 0.000179
+0.00%
$ 89,104 $ 500
Nov 11, 3 AM $ 0.000184
+0.00%
$ 91,542 $ 509
Nov 11, 1 AM $ 0.00018
+0.00%
$ 89,578 $ 499
Nov 10, 10 PM $ 0.000179
+0.00%
$ -- $ 492
Nov 10, 8 PM $ 0.000181
+0.00%
$ 89,842 $ 476
Nov 10, 12 PM $ 0.000176
+0.00%
$ 87,264 $ 84
Nov 10, 5 AM $ 0.000155
+0.00%
$ 77,273 $ 36
Nov 10, 2 AM $ 0.000156
+0.00%
$ 77,564 $ 36
Nov 10, 12 AM $ 0.000154
+0.00%
$ 76,551 $ 35
Nov 9, 9 PM $ 0.000159
+0.00%
$ 79,139 $ 34
Nov 9, 7 PM $ 0.000156
+0.00%
$ 77,425 $ 24
Nov 9, 4 PM $ 0.000157
+0.00%
$ 77,887 $ 23
Nov 9, 2 PM $ 0.000154
+0.00%
$ 76,592 $ 16
Nov 9, 11 AM $ 0.000153
+0.00%
$ 75,877 $ 36
Nov 9, 9 AM $ 0.000154
+0.00%
$ 76,346 $ 35
Nov 9, 6 AM $ 0.000153
+0.00%
$ 75,908 $ 35
Nov 9, 4 AM $ 0.00015
+0.00%
$ 74,696 $ 62
Nov 9, 1 AM $ 0.000151
+0.00%
$ 75,266 $ 64
Nov 8, 11 PM $ 0.000153
+0.00%
$ 75,832 $ 70
Nov 3, 10 AM $ 0.000181
+0.00%
$ 90,057 $ 79
Nov 1, 1 PM $ 0.000191
+0.00%
$ 95,044 $ 8
Oct 31, 7 AM $ 0.00019
+0.00%
$ 94,632 $ 24
Oct 25, 3 AM $ 0.000211
+0.00%
$ 104,908 $ 39
Oct 25, 1 AM $ 0.000211
+0.00%
$ 104,908 $ 39
Oct 24, 10 PM $ 0.000211
+0.00%
$ 104,908 $ 30
Oct 24, 8 PM $ 0.000211
+0.00%
$ 104,908 $ 30
Oct 24, 5 PM $ 0.000211
+0.00%
$ 104,908 $ 45
Oct 24, 3 PM $ 0.000211
+0.00%
$ 104,908 $ 84
Oct 24, 12 PM $ 0.000211
+0.00%
$ 104,908 $ 93
Oct 24, 10 AM $ 0.000211
+0.00%
$ 104,908 $ 96
Oct 24, 7 AM $ 0.000211
+0.00%
$ 104,908 $ 91
Oct 24, 5 AM $ 0.000211
+0.00%
$ 104,908 $ 81
Oct 24, 2 AM $ 0.00021
+0.00%
$ 104,535 $ 77
Oct 24, 12 AM $ 0.00021
+0.00%
$ -- $ 77
Oct 23, 9 PM $ 0.00021
+0.00%
$ 104,535 $ 85
Oct 23, 7 PM $ 0.00021
+0.00%
$ 104,535 $ 91
Oct 23, 4 PM $ 0.000208
+0.00%
$ 103,518 $ 57
Oct 23, 2 PM $ 0.000208
+0.00%
$ 103,518 $ 72
Oct 23, 11 AM $ 0.000205
+0.09%
$ 101,953 $ 75
Oct 23, 7 AM $ 0.000203
+0.00%
$ 100,782 $ 66
Oct 23, 5 AM $ 0.0002
+0.00%
$ 99,434 $ 64
Oct 23, 2 AM $ 0.000199
+0.00%
$ 98,882 $ 63
Oct 23, 12 AM $ 0.000197
+0.00%
$ 97,881 $ 65
Oct 22, 9 PM $ 0.000195
+0.00%
$ 97,180 $ 86
Oct 22, 7 PM $ 0.000199
+0.00%
$ -- $ 92
Oct 22, 4 PM $ 0.000202
+0.00%
$ 100,641 $ 71
Oct 22, 2 PM $ 0.000206
+0.00%
$ 102,391 $ 74