Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0000644
+0.00%
$31,823 $6
Apr 18, 11 AM $0.0000644
+0.00%
$31,823 $6
Apr 18, 9 AM $0.0000644
+0.00%
$31,823 $6
Apr 18, 6 AM $0.0000644
+0.00%
$31,823 $6
Apr 18, 4 AM $0.0000644
+0.00%
$31,823 $6
Apr 18, 1 AM $0.0000644
+0.00%
$31,823 $6
Apr 17, 11 PM $0.0000644
+0.00%
$31,823 $6
Apr 17, 8 PM $0.0000644
+0.00%
$31,823 $2
Apr 17, 6 PM $0.0000644
+0.00%
$31,823 $16
Apr 17, 3 PM $0.0000644
+0.00%
$31,823 $18
Apr 17, 1 PM $0.0000642
+0.00%
$31,768 $20
Apr 17, 10 AM $0.0000641
+0.00%
$31,719 $19
Apr 17, 8 AM $0.0000641
+0.00%
$31,719 $19
Apr 17, 5 AM $0.0000641
+0.00%
$31,719 $19
Apr 17, 3 AM $0.0000641
+0.00%
$31,719 $26
Apr 17, 12 AM $0.0000641
+0.00%
$31,719 $26
Apr 16, 10 PM $0.0000641
+0.00%
$31,719 $26
Apr 16, 7 PM $0.0000634
+0.00%
$31,349 $24
Apr 16, 5 PM $0.0000619
+0.00%
$30,613 $15
Apr 16, 2 PM $0.0000613
+0.00%
$30,327 $21
Apr 16, 12 PM $0.0000611
+0.00%
$30,224 $20
Apr 16, 9 AM $0.0000611
+0.00%
$30,224 $84
Apr 16, 7 AM $0.0000611
+0.00%
$30,224 $89
Apr 16, 4 AM $0.0000611
+0.00%
$30,224 $93
Apr 16, 2 AM $0.0000611
+0.00%
$30,224 $87
Apr 15, 11 PM $0.0000611
+0.00%
$30,224 $87
Apr 15, 9 PM $0.0000611
+0.00%
$30,224 $139
Apr 15, 6 PM $0.0000608
+0.00%
$30,056 $139
Apr 15, 4 PM $0.0000604
+0.00%
$29,874 $128
Apr 15, 1 PM $0.0000604
+0.00%
$29,874 $166
Apr 15, 11 AM $0.0000604
+0.00%
$29,870 $166
Apr 15, 8 AM $0.0000604
+0.00%
$29,870 $145
Apr 15, 6 AM $0.0000604
+0.00%
$29,870 $140
Apr 15, 3 AM $0.0000592
-2.01%
$29,268 $136
Apr 15, 2 AM $0.0000604
+0.00%
$29,870 $965
Apr 15, 1 AM $0.0000591
+0.00%
$29,233 $991
Apr 15, 12 AM $0.0000603
+0.00%
$29,834 $941
Apr 14, 11 PM $0.0000603
+3.36%
$29,834 $941
Apr 14, 10 PM $0.0000584
-3.25%
$28,865 $943
Apr 14, 9 PM $0.0000603
+0.00%
$29,834 $959
Apr 14, 8 PM $0.0000586
+0.00%
$28,983 $959
Apr 14, 7 PM $0.0000603
+0.00%
$29,834 $972
Apr 14, 6 PM $0.0000603
+1.32%
$29,834 $972
Apr 14, 5 PM $0.0000595
-1.30%
$29,446 $972
Apr 14, 4 PM $0.0000603
+0.00%
$29,834 $944
Apr 14, 3 PM $0.0000596
+0.00%
$29,468 $944
Apr 14, 2 PM $0.0000603
+1.25%
$29,834 $948
Apr 14, 1 PM $0.0000596
+0.63%
$29,466 $947
Apr 14, 12 PM $0.0000592
-0.62%
$29,282 $947
Apr 14, 11 AM $0.0000596
+0.00%
$29,466 $910