rexwifhat Historical Data

REXHAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000196
+0.00%
$ 97,685 $ 61
Oct 22, 9 AM $ 0.000196
+0.00%
$ 97,597 $ 61
Oct 22, 6 AM $ 0.000196
+0.00%
$ 97,413 $ 64
Oct 22, 4 AM $ 0.000197
+0.00%
$ 97,775 $ 74
Oct 22, 1 AM $ 0.000198
+0.00%
$ 98,379 $ 76
Oct 21, 11 PM $ 0.0002
+0.00%
$ 99,556 $ 52
Oct 21, 8 PM $ 0.000203
+0.00%
$ 100,777 $ 46
Oct 21, 6 PM $ 0.000208
+0.00%
$ 103,349 $ 34
Oct 21, 3 PM $ 0.000207
+0.00%
$ 103,031 $ 26
Oct 21, 1 PM $ 0.0002
+0.00%
$ 99,309 $ 16
Oct 21, 10 AM $ 0.000197
+0.00%
$ 98,042 $ 25
Oct 21, 8 AM $ 0.000199
+0.00%
$ 98,766 $ 22
Oct 21, 5 AM $ 0.000198
+0.00%
$ 98,208 $ 26
Oct 21, 3 AM $ 0.0002
+0.00%
$ 99,453 $ 18
Oct 21, 12 AM $ 0.000204
+0.00%
$ 101,233 $ 17
Oct 20, 10 PM $ 0.000203
+0.00%
$ 101,169 $ 17
Oct 20, 7 PM $ 0.000202
+0.00%
$ 100,430 $ 17
Oct 20, 5 PM $ 0.000202
+0.00%
$ 100,190 $ 19
Oct 20, 2 PM $ 0.000206
+0.00%
$ 102,233 $ 20
Oct 20, 12 PM $ 0.000206
+0.00%
$ 102,651 $ 24
Oct 20, 9 AM $ 0.000207
+0.00%
$ 102,832 $ 13
Oct 20, 7 AM $ 0.000208
+0.00%
$ 103,274 $ 12
Oct 20, 4 AM $ 0.000205
+0.00%
$ 101,745 $ 6
Oct 20, 2 AM $ 0.000199
+0.00%
$ 98,948 $ 6
Oct 19, 11 PM $ 0.000202
+0.00%
$ 100,544 $ 6
Oct 19, 9 PM $ 0.000203
+0.00%
$ 101,132 $ 6
Oct 19, 6 PM $ 0.000203
+0.00%
$ 101,140 $ 6
Oct 19, 4 PM $ 0.000204
+0.00%
$ 101,635 $ 6
Oct 19, 11 AM $ 0.000202
+0.00%
$ 100,554 $ 10
Oct 19, 8 AM $ 0.000199
+0.00%
$ 98,812 $ 24
Oct 19, 6 AM $ 0.0002
+0.00%
$ 99,418 $ 29
Oct 19, 3 AM $ 0.000199
+0.00%
$ 99,090 $ 57
Oct 19, 1 AM $ 0.000199
+0.00%
$ 98,999 $ 57
Oct 18, 10 PM $ 0.000201
+0.00%
$ 99,918 $ 58
Oct 18, 8 PM $ 0.0002
+0.00%
$ 99,272 $ 67
Oct 18, 5 PM $ 0.000202
+0.00%
$ 100,292 $ 69
Oct 18, 3 PM $ 0.000202
+0.00%
$ 100,388 $ 82
Oct 18, 12 PM $ 0.000203
+0.00%
$ 100,833 $ 82
Oct 18, 10 AM $ 0.000203
+0.00%
$ 101,076 $ 85
Oct 18, 7 AM $ 0.000201
+0.00%
$ 100,060 $ 92
Oct 18, 5 AM $ 0.000197
+0.00%
$ 98,116 $ 84
Oct 18, 2 AM $ 0.000198
+0.00%
$ 98,567 $ 291
Oct 18, 12 AM $ 0.000196
+0.00%
$ 97,382 $ 288
Oct 17, 9 PM $ 0.000197
+0.00%
$ 97,855 $ 292
Oct 17, 7 PM $ 0.000196
+0.00%
$ 97,260 $ 294
Oct 17, 4 PM $ 0.000194
+0.00%
$ 96,487 $ 289
Oct 17, 2 PM $ 0.000191
+0.00%
$ 94,869 $ 501
Oct 17, 11 AM $ 0.00019
+0.00%
$ 94,592 $ 501
Oct 17, 6 AM $ 0.000197
+0.00%
$ 97,833 $ 500
Oct 17, 4 AM $ 0.000204
+0.00%
$ 101,410 $ 290