Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rexwifhat Historical Data

REXHAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.0000588
+0.05%
$29,069 $910
Apr 14, 9 AM $0.0000588
+0.00%
$29,096 $907
Apr 14, 8 AM $0.0000588
+0.04%
$29,096 $907
Apr 14, 7 AM $0.0000588
-0.04%
$29,083 $907
Apr 14, 12 AM $0.0000668
+0.00%
$33,036 $30
Apr 13, 9 PM $0.0000655
+0.00%
$32,389 $15
Apr 13, 7 PM $0.0000649
+0.00%
$32,070 $14
Apr 13, 4 PM $0.0000647
+0.00%
$32,000 $159
Apr 13, 2 PM $0.0000645
+0.00%
$31,908 $181
Apr 13, 11 AM $0.0000637
+0.00%
$31,521 $251
Apr 13, 9 AM $0.0000638
+0.00%
$31,531 $251
Apr 13, 6 AM $0.000064
+0.00%
$31,640 $252
Apr 13, 4 AM $0.0000638
+0.00%
$31,577 $252
Apr 13, 1 AM $0.0000639
+0.00%
$31,590 $253
Apr 12, 11 PM $0.0000639
+0.00%
$31,610 $253
Apr 12, 8 PM $0.0000639
+0.00%
$31,589 $250
Apr 5, 1 PM $0.0000607
+0.00%
$30,002 $14
Apr 5, 10 AM $0.0000614
+0.00%
$30,371 $14
Apr 5, 8 AM $0.0000612
+0.00%
$30,263 $14
Apr 5, 5 AM $0.0000618
+0.00%
$30,574 $14
Apr 5, 3 AM $0.0000619
+0.00%
$30,598 $118
Apr 5, 12 AM $0.0000617
+0.00%
$30,532 $111
Apr 4, 10 PM $0.0000618
+0.00%
$30,588 $118
Apr 4, 7 PM $0.000062
+0.00%
$30,640 $121
Apr 4, 5 PM $0.000062
+0.00%
$30,688 $208
Apr 4, 4 PM $0.0000618
-0.05%
$30,585 $209
Apr 4, 3 PM $0.0000619
+1.44%
$30,624 $2,020
Apr 4, 2 PM $0.0000612
-0.14%
$30,255 $2,229
Apr 4, 1 PM $0.0000612
+0.04%
$30,261 $2,235
Apr 4, 12 PM $0.0000614
-0.07%
$30,360 $2,232
Apr 4, 11 AM $0.0000612
-0.28%
$30,264 $2,242
Apr 4, 10 AM $0.0000613
+0.21%
$30,335 $2,239
Apr 4, 9 AM $0.0000612
-0.12%
$30,285 $2,234
Apr 4, 8 AM $0.0000614
-0.03%
$30,359 $2,237
Apr 4, 7 AM $0.0000614
-0.01%
$30,379 $2,241
Apr 4, 6 AM $0.0000615
+0.15%
$30,395 $2,242
Apr 4, 5 AM $0.0000614
+0.84%
$30,376 $2,239
Apr 4, 4 AM $0.0000608
+1.25%
$30,094 $2,240
Apr 4, 3 AM $0.00006
-0.04%
$29,686 $2,138
Apr 4, 2 AM $0.0000601
+0.24%
$29,708 $2,136
Apr 4, 1 AM $0.00006
-0.09%
$29,690 $2,132
Apr 4, 12 AM $0.0000601
+0.06%
$29,746 $2,137
Apr 3, 11 PM $0.0000601
+0.18%
$29,720 $2,138
Apr 3, 10 PM $0.0000601
-0.22%
$29,745 $2,134
Apr 3, 9 PM $0.0000599
-0.93%
$29,619 $2,137
Apr 3, 8 PM $0.0000612
+0.00%
$30,253 $2,128
Apr 3, 2 PM $0.0000701
+0.00%
$34,681 $10
Apr 3, 11 AM $0.0000701
+0.00%
$34,681 $12
Apr 3, 9 AM $0.0000701
+0.00%
$34,681 $12
Apr 3, 6 AM $0.0000701
+0.00%
$34,681 $12