Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0000701
+0.00%
$34,681 $12
Apr 3, 1 AM $0.0000701
+0.00%
$34,681 $123
Apr 2, 11 PM $0.0000701
+0.00%
$34,681 $127
Apr 2, 8 PM $0.0000702
+0.00%
$34,740 $137
Apr 2, 6 PM $0.0000702
+0.00%
$34,740 $126
Apr 2, 3 PM $0.0000702
+0.00%
$34,740 $136
Apr 2, 1 PM $0.0000705
+0.00%
$34,854 $133
Apr 2, 10 AM $0.0000705
+0.00%
$34,854 $135
Apr 2, 8 AM $0.0000705
+0.00%
$34,854 $135
Apr 2, 5 AM $0.0000705
+0.00%
$34,854 $137
Apr 2, 3 AM $0.0000705
+0.00%
$34,854 $137
Apr 1, 7 PM $0.0000764
+0.00%
$37,783 $12
Apr 1, 5 PM $0.0000756
+0.00%
$37,387 $10
Apr 1, 2 PM $0.0000746
+0.00%
$36,912 $2
Apr 1, 12 PM $0.0000746
+0.00%
$36,912 $8
Apr 1, 9 AM $0.0000746
+0.00%
$36,912 $12
Apr 1, 7 AM $0.0000746
+0.00%
$36,912 $12
Apr 1, 4 AM $0.0000716
+0.00%
$35,387 $10
Apr 1, 2 AM $0.0000716
+0.00%
$35,387 $10
Mar 31, 11 PM $0.0000716
+0.00%
$35,387 $10
Mar 31, 9 PM $0.0000716
+0.00%
$35,387 $10
Mar 18, 1 PM $0.0000718
+0.26%
$-- $29
Mar 15, 11 AM $0.0000814
+0.00%
$40,265 $44
Mar 15, 8 AM $0.000081
+0.00%
$40,074 $53
Mar 15, 6 AM $0.0000812
+0.00%
$40,173 $57
Mar 15, 3 AM $0.0000811
+0.00%
$40,131 $57
Mar 15, 1 AM $0.0000808
+0.00%
$39,962 $56
Mar 14, 10 PM $0.0000794
+0.00%
$39,281 $17
Mar 14, 8 PM $0.0000796
+0.00%
$39,379 $17
Mar 14, 5 PM $0.0000797
+0.00%
$39,406 $18
Mar 10, 5 AM $0.0000793
+0.10%
$-- $7
Mar 7, 10 AM $0.0000778
+0.00%
$38,556 $205
Mar 7, 7 AM $0.0000773
+0.00%
$38,295 $205
Mar 7, 5 AM $0.0000769
+0.00%
$38,078 $316
Mar 7, 4 AM $0.0000767
-0.25%
$38,018 $322
Mar 7, 3 AM $0.0000772
+0.17%
$38,250 $1,667
Mar 7, 2 AM $0.000077
-0.22%
$38,165 $1,671
Mar 7, 1 AM $0.0000772
-0.02%
$38,264 $1,674
Mar 7, 12 AM $0.0000773
+0.10%
$38,301 $1,674
Mar 6, 11 PM $0.0000778
+0.06%
$38,538 $1,674
Mar 6, 10 PM $0.0000775
+0.30%
$38,375 $1,691
Mar 6, 9 PM $0.0000772
-0.30%
$38,240 $1,679
Mar 6, 8 PM $0.0000773
-0.47%
$38,298 $1,698
Mar 6, 7 PM $0.0000784
+0.21%
$38,839 $1,704
Mar 6, 6 PM $0.0000775
+0.75%
$38,411 $1,710
Mar 6, 5 PM $0.000077
+0.22%
$38,122 $1,685
Mar 6, 4 PM $0.0000767
+0.20%
$38,020 $1,678
Mar 6, 3 PM $0.0000773
+0.51%
$38,314 $1,678
Mar 6, 2 PM $0.0000772
-0.76%
$38,233 $1,690
Mar 6, 1 PM $0.0000776
+0.02%
$38,456 $1,691