rexwifhat Historical Data

REXHAT Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 17, 1 AM	$ 0.000202	+1.64%	$ 100,538	$ 306
Oct 17, 12 AM	$ 0.000199	-0.48%	$ 98,914	$ 591
Oct 16, 11 PM	$ 0.0002	+0.00%	$ 99,395	$ 591
Oct 16, 10 PM	$ 0.000199	+0.00%	$ 98,914	$ 591
Oct 16, 9 PM	$ 0.000201	-0.13%	$ 99,713	$ 594
Oct 16, 8 PM	$ 0.000201	-0.57%	$ 100,063	$ 596
Oct 16, 7 PM	$ 0.000204	-0.91%	$ 101,314	$ 877
Oct 16, 6 PM	$ 0.000206	+0.00%	$ 102,247	$ 887
Oct 16, 5 PM	$ 0.000204	+0.00%	$ 101,314	$ 887
Oct 16, 4 PM	$ 0.000207	-0.18%	$ 102,843	$ 893
Oct 16, 3 PM	$ 0.000208	-5.01%	$ 103,261	$ 893
Oct 16, 2 PM	$ 0.000219	-0.09%	$ 108,706	$ 683
Oct 16, 1 PM	$ 0.000219	+0.00%	$ 108,801	$ 683
Oct 16, 12 PM	$ 0.000219	+0.45%	$ 108,706	$ 683
Oct 16, 11 AM	$ 0.000217	+0.08%	$ 107,944	$ 673
Oct 16, 10 AM	$ 0.000215	+1.96%	$ 106,948	$ 671
Oct 16, 9 AM	$ 0.000212	+0.00%	$ 105,630	$ 649
Oct 16, 8 AM	$ 0.000213	+0.00%	$ 105,651	$ 650
Oct 16, 7 AM	$ 0.000217	+1.96%	$ 107,806	$ 655
Oct 16, 6 AM	$ 0.00021	+0.00%	$ 104,332	$ 689
Oct 16, 5 AM	$ 0.00021	-0.87%	$ 104,270	$ 688
Oct 16, 4 AM	$ 0.000212	+0.00%	$ 105,184	$ 689
Oct 7, 10 AM	$ 0.000303	+0.00%	$ 150,710	$ 695
Oct 7, 9 AM	$ 0.000303	+0.00%	$ 150,710	$ 693
Oct 6, 12 PM	$ 0.000305	+0.00%	$ 151,545	$ 1,157

Download