Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 12 PM $0.0000781
-0.29%
$38,685 $1,688
Mar 6, 11 AM $0.0000787
-0.10%
$39,007 $1,703
Mar 6, 10 AM $0.0000771
+0.34%
$38,195 $1,713
Mar 6, 9 AM $0.0000769
-0.78%
$38,114 $1,600
Mar 6, 8 AM $0.0000778
+0.00%
$38,553 $1,615
Mar 6, 2 AM $0.0000915
+0.00%
$45,322 $29
Mar 5, 11 PM $0.0000921
+0.00%
$45,641 $24
Mar 5, 9 PM $0.0000918
+0.00%
$45,476 $9
Mar 5, 6 PM $0.0000907
+0.00%
$44,908 $15
Mar 5, 4 PM $0.0000927
+0.00%
$45,900 $23
Mar 5, 1 PM $0.0000946
+0.00%
$46,861 $96
Mar 5, 11 AM $0.0000941
+0.00%
$46,600 $95
Mar 5, 10 AM $0.000094
+0.00%
$46,546 $95
Mar 5, 8 AM $0.0000927
+0.00%
$45,928 $368
Mar 5, 5 AM $0.0000929
+0.00%
$46,031 $368
Mar 5, 3 AM $0.0000927
+0.00%
$45,919 $368
Mar 5, 12 AM $0.0000939
+0.00%
$46,499 $375
Mar 4, 10 PM $0.0000953
+0.00%
$47,205 $382
Mar 4, 7 PM $0.0000953
+0.00%
$47,224 $380
Mar 4, 5 PM $0.0000943
+0.00%
$46,697 $363
Mar 4, 4 PM $0.0000938
-1.46%
$-- $363
Mar 4, 9 AM $0.0000869
+0.00%
$43,037 $21
Mar 4, 6 AM $0.0000857
+0.00%
$42,467 $19
Mar 4, 4 AM $0.0000869
+0.00%
$43,037 $19
Mar 4, 1 AM $0.0000864
+0.00%
$42,777 $19
Mar 3, 11 PM $0.0000861
+0.00%
$42,647 $17
Mar 3, 8 PM $0.0000861
+0.00%
$42,647 $46
Mar 3, 6 PM $0.0000861
+0.00%
$42,647 $61
Mar 3, 3 PM $0.0000826
+0.00%
$40,936 $72
Mar 3, 1 PM $0.0000835
+0.00%
$41,375 $74
Mar 3, 12 PM $0.0000835
+0.00%
$41,375 $74
Mar 3, 10 AM $0.0000838
+0.00%
$41,531 $73
Mar 3, 8 AM $0.000085
+0.00%
$42,091 $67
Mar 3, 5 AM $0.000085
+0.00%
$42,091 $67
Mar 3, 3 AM $0.000085
+0.00%
$42,091 $67
Mar 3, 12 AM $0.0000885
+0.00%
$43,847 $69
Mar 2, 10 PM $0.0000885
+0.00%
$43,847 $69
Mar 2, 7 PM $0.0000885
+0.00%
$43,847 $48
Mar 2, 5 PM $0.0000885
+0.00%
$43,847 $37
Mar 2, 2 PM $0.0000848
+0.00%
$41,987 $20
Mar 2, 12 PM $0.0000848
+0.00%
$41,987 $21
Mar 2, 9 AM $0.0000848
+0.00%
$41,987 $24
Mar 2, 7 AM $0.0000848
+0.00%
$41,987 $28
Mar 2, 4 AM $0.0000848
+0.00%
$41,987 $34
Mar 2, 3 AM $0.0000848
+2.06%
$41,987 $278
Mar 2, 2 AM $0.0000831
-2.01%
$41,144 $281
Mar 2, 1 AM $0.0000848
+2.14%
$41,987 $293
Mar 2, 12 AM $0.000083
-0.24%
$41,106 $292
Mar 1, 9 PM $0.0000821
+0.00%
$40,647 $290
Download