Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000439
+1.09%
$21,689 $15
Aug 8, 2026 $0.0000432
+1.34%
$21,352 $4
Aug 7, 2026 $0.0000419
+0.61%
$20,727 $10
Aug 6, 2026 $0.0000413
-1.34%
$20,414 $3
Aug 5, 2026 $0.0000421
+0.80%
$-- $0.1
Aug 4, 2026 $0.000042
+0.55%
$20,748 $0
Aug 3, 2026 $0.0000417
-0.21%
$-- $40
Aug 2, 2026 $0.0000425
+0.93%
$21,020 $1
Aug 1, 2026 $0.0000406
-2.99%
$20,088 $2
Jul 31, 2026 $0.0000418
-2.77%
$20,664 $1
Jul 30, 2026 $0.0000428
+0.88%
$-- $119
Jul 29, 2026 $0.0000419
+3.48%
$20,712 $116
Jul 28, 2026 $0.0000401
-1.12%
$-- $4
Jul 27, 2026 $0.0000426
+0.48%
$-- $2
Jul 26, 2026 $0.0000424
+2.47%
$20,977 $1
Jul 25, 2026 $0.0000408
-0.11%
$-- $37
Jul 24, 2026 $0.0000404
-2.13%
$-- $96
Jul 23, 2026 $0.0000437
+0.00%
$-- $5
Jul 22, 2026 $0.0000434
+0.24%
$21,477 $5
Jul 21, 2026 $0.0000435
-0.19%
$21,502 $2
Jul 20, 2026 $0.0000433
+1.44%
$21,404 $14
Jul 19, 2026 $0.0000422
+0.00%
$-- $321
Jul 18, 2026 $0.0000417
-8.73%
$20,635 $304
Jul 17, 2026 $0.0000451
+3.56%
$22,275 $116
Jul 16, 2026 $0.0000436
-3.59%
$21,570 $54
Jul 15, 2026 $0.0000449
-1.20%
$22,211 $104
Jul 14, 2026 $0.0000453
+2.20%
$22,398 $50
Jul 13, 2026 $0.0000427
-3.04%
$21,116 $10
Jul 12, 2026 $0.0000446
+0.00%
$22,036 $0
Jul 11, 2026 $0.0000448
-0.05%
$22,166 $35
Jul 10, 2026 $0.0000447
+1.46%
$22,085 $98
Jul 9, 2026 $0.0000432
-9.27%
$-- $306
Jul 8, 2026 $0.0000472
-4.00%
$23,324 $8
Jul 7, 2026 $0.0000493
-1.72%
$24,394 $2
Jul 6, 2026 $0.0000507
+4.46%
$25,069 $2
Jul 5, 2026 $0.0000496
+0.00%
$-- $1
Jul 4, 2026 $0.00005
-0.93%
$24,717 $2
Jul 2, 2026 $0.0000501
+5.01%
$-- $20
Jul 1, 2026 $0.0000479
+5.64%
$23,661 $7
Jun 30, 2026 $0.0000446
-4.00%
$-- $16
Jun 29, 2026 $0.0000465
+0.74%
$22,977 $418
Jun 22, 2026 $0.0000494
-0.02%
$-- $2
Jun 19, 2026 $0.0000465
-0.34%
$-- $65
Jun 18, 2026 $0.0000459
-4.18%
$22,690 $15
Jun 17, 2026 $0.0000475
-2.07%
$23,501 $11
Jun 16, 2026 $0.0000487
-0.65%
$24,086 $15
Jun 15, 2026 $0.0000487
+3.93%
$24,088 $38
Jun 14, 2026 $0.0000464
+1.89%
$22,955 $11
Jun 13, 2026 $0.0000453
+1.91%
$22,391 $4
Jun 12, 2026 $0.0000441
+0.10%
$21,815 $26