Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rexwifhat Historical Data

REXHAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0000442
+2.84%
$21,847 $26
Jun 10, 2026 $0.0000425
+0.00%
$-- $55
May 30, 2026 $0.0000528
-0.18%
$-- $9
May 29, 2026 $0.0000525
-0.38%
$-- $16
May 28, 2026 $0.0000528
+1.05%
$26,130 $1,393
May 22, 2026 $0.0000567
-3.02%
$28,054 $2
May 20, 2026 $0.0000597
+0.30%
$-- $180
May 19, 2026 $0.0000595
-0.61%
$29,443 $1,077
May 15, 2026 $0.0000634
-0.82%
$-- $14
May 14, 2026 $0.0000642
+1.12%
$31,762 $16
May 13, 2026 $0.0000659
+0.00%
$-- $15
May 6, 2026 $0.0000632
+0.00%
$-- $11
Apr 29, 2026 $0.0000572
+0.24%
$-- $108
Apr 28, 2026 $0.0000564
-3.76%
$27,873 $421
Apr 20, 2026 $0.0000597
+0.00%
$29,529 $9
Apr 19, 2026 $0.0000597
-2.90%
$29,529 $15
Apr 18, 2026 $0.0000615
-4.44%
$30,412 $3
Apr 17, 2026 $0.0000644
+0.33%
$31,823 $6
Apr 16, 2026 $0.0000641
+4.95%
$31,719 $26
Apr 15, 2026 $0.0000611
+1.31%
$30,224 $87
Apr 14, 2026 $0.0000603
-9.69%
$29,834 $941
Apr 13, 2026 $0.0000655
+2.54%
$32,389 $15
Apr 12, 2026 $0.0000639
+0.07%
$31,610 $253
Apr 5, 2026 $0.0000607
-1.74%
$-- $14
Apr 4, 2026 $0.0000618
+2.89%
$30,588 $118
Apr 3, 2026 $0.0000601
-14.30%
$29,720 $2,138
Apr 2, 2026 $0.0000701
-0.50%
$34,681 $127
Apr 1, 2026 $0.0000764
+6.77%
$37,783 $12
Mar 31, 2026 $0.0000716
+0.00%
$35,387 $10
Mar 18, 2026 $0.0000718
+0.26%
$-- $29
Mar 15, 2026 $0.0000814
+0.76%
$-- $44
Mar 14, 2026 $0.0000794
-0.32%
$39,281 $17
Mar 10, 2026 $0.0000793
+0.10%
$-- $7
Mar 7, 2026 $0.0000778
+0.77%
$-- $205
Mar 6, 2026 $0.0000778
-14.97%
$38,538 $1,674
Mar 5, 2026 $0.0000921
-1.85%
$45,641 $24
Mar 4, 2026 $0.0000953
+10.35%
$47,205 $382
Mar 3, 2026 $0.0000861
-2.74%
$42,647 $17
Mar 2, 2026 $0.0000885
+6.42%
$43,847 $69
Mar 1, 2026 $0.0000821
+0.00%
$40,647 $290
Feb 23, 2026 $0.0000831
+0.00%
$-- $12
Feb 22, 2026 $0.0000838
-1.68%
$-- $19
Feb 21, 2026 $0.0000853
+2.67%
$42,233 $112
Feb 20, 2026 $0.0000831
+0.54%
$41,143 $318
Feb 19, 2026 $0.0000826
-2.72%
$40,922 $27,203
Feb 18, 2026 $0.0000849
+4.31%
$42,064 $188
Feb 17, 2026 $0.0000814
-3.81%
$40,326 $11
Feb 16, 2026 $0.000081
-2.70%
$40,134 $12
Feb 7, 2026 $0.0000982
+0.70%
$-- $116
Feb 6, 2026 $0.0000983
+10.19%
$48,462 $235