rexwifhat Historical Data

REXHAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000614
+0.84%
$ 30,376 $ 2,239
Apr 4, 4 AM $ 0.0000608
+1.25%
$ 30,094 $ 2,240
Apr 4, 3 AM $ 0.00006
-0.04%
$ 29,686 $ 2,138
Apr 4, 2 AM $ 0.0000601
+0.24%
$ 29,708 $ 2,136
Apr 4, 1 AM $ 0.00006
-0.09%
$ 29,690 $ 2,132
Apr 4, 12 AM $ 0.0000601
+0.06%
$ 29,746 $ 2,137
Apr 3, 11 PM $ 0.0000601
+0.18%
$ 29,720 $ 2,138
Apr 3, 10 PM $ 0.0000601
-0.22%
$ 29,745 $ 2,134
Apr 3, 9 PM $ 0.0000599
-0.93%
$ 29,619 $ 2,137
Apr 3, 8 PM $ 0.0000612
+0.00%
$ 30,253 $ 2,128
Apr 3, 2 PM $ 0.0000701
+0.00%
$ 34,681 $ 10
Apr 3, 11 AM $ 0.0000701
+0.00%
$ 34,681 $ 12
Apr 3, 9 AM $ 0.0000701
+0.00%
$ 34,681 $ 12
Apr 3, 6 AM $ 0.0000701
+0.00%
$ 34,681 $ 12
Apr 3, 4 AM $ 0.0000701
+0.00%
$ 34,681 $ 12
Apr 3, 1 AM $ 0.0000701
+0.00%
$ 34,681 $ 123
Apr 2, 11 PM $ 0.0000701
+0.00%
$ 34,681 $ 127
Apr 2, 8 PM $ 0.0000702
+0.00%
$ 34,740 $ 137
Apr 2, 6 PM $ 0.0000702
+0.00%
$ 34,740 $ 126
Apr 2, 3 PM $ 0.0000702
+0.00%
$ 34,740 $ 136
Apr 2, 1 PM $ 0.0000705
+0.00%
$ 34,854 $ 133
Apr 2, 10 AM $ 0.0000705
+0.00%
$ 34,854 $ 135
Apr 2, 8 AM $ 0.0000705
+0.00%
$ 34,854 $ 135
Apr 2, 5 AM $ 0.0000705
+0.00%
$ 34,854 $ 137
Apr 2, 3 AM $ 0.0000705
+0.00%
$ 34,854 $ 137
Apr 1, 7 PM $ 0.0000764
+0.00%
$ 37,783 $ 12
Apr 1, 5 PM $ 0.0000756
+0.00%
$ 37,387 $ 10
Apr 1, 2 PM $ 0.0000746
+0.00%
$ 36,912 $ 2
Apr 1, 12 PM $ 0.0000746
+0.00%
$ 36,912 $ 8
Apr 1, 9 AM $ 0.0000746
+0.00%
$ 36,912 $ 12
Apr 1, 7 AM $ 0.0000746
+0.00%
$ 36,912 $ 12
Apr 1, 4 AM $ 0.0000716
+0.00%
$ 35,387 $ 10
Apr 1, 2 AM $ 0.0000716
+0.00%
$ 35,387 $ 10
Mar 31, 11 PM $ 0.0000716
+0.00%
$ 35,387 $ 10
Mar 31, 9 PM $ 0.0000716
+0.00%
$ 35,387 $ 10
Mar 18, 1 PM $ 0.0000718
+0.26%
$ -- $ 29
Mar 15, 11 AM $ 0.0000814
+0.00%
$ 40,265 $ 44
Mar 15, 8 AM $ 0.000081
+0.00%
$ 40,074 $ 53
Mar 15, 6 AM $ 0.0000812
+0.00%
$ 40,173 $ 57
Mar 15, 3 AM $ 0.0000811
+0.00%
$ 40,131 $ 57
Mar 15, 1 AM $ 0.0000808
+0.00%
$ 39,962 $ 56
Mar 14, 10 PM $ 0.0000794
+0.00%
$ 39,281 $ 17
Mar 14, 8 PM $ 0.0000796
+0.00%
$ 39,379 $ 17
Mar 14, 5 PM $ 0.0000797
+0.00%
$ 39,406 $ 18
Mar 10, 5 AM $ 0.0000793
+0.10%
$ -- $ 7
Mar 7, 10 AM $ 0.0000778
+0.00%
$ 38,556 $ 205
Mar 7, 7 AM $ 0.0000773
+0.00%
$ 38,295 $ 205
Mar 7, 5 AM $ 0.0000769
+0.00%
$ 38,078 $ 316
Mar 7, 4 AM $ 0.0000767
-0.25%
$ 38,018 $ 322
Mar 7, 3 AM $ 0.0000772
+0.17%
$ 38,250 $ 1,667