rexwifhat Historical Data

REXHAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000772
+0.17%
$ 38,250 $ 1,667
Mar 7, 2 AM $ 0.000077
-0.22%
$ 38,165 $ 1,671
Mar 7, 1 AM $ 0.0000772
-0.02%
$ 38,264 $ 1,674
Mar 7, 12 AM $ 0.0000773
+0.10%
$ 38,301 $ 1,674
Mar 6, 11 PM $ 0.0000778
+0.06%
$ 38,538 $ 1,674
Mar 6, 10 PM $ 0.0000775
+0.30%
$ 38,375 $ 1,691
Mar 6, 9 PM $ 0.0000772
-0.30%
$ 38,240 $ 1,679
Mar 6, 8 PM $ 0.0000773
-0.47%
$ 38,298 $ 1,698
Mar 6, 7 PM $ 0.0000784
+0.21%
$ 38,839 $ 1,704
Mar 6, 6 PM $ 0.0000775
+0.75%
$ 38,411 $ 1,710
Mar 6, 5 PM $ 0.000077
+0.22%
$ 38,122 $ 1,685
Mar 6, 4 PM $ 0.0000767
+0.20%
$ 38,020 $ 1,678
Mar 6, 3 PM $ 0.0000773
+0.51%
$ 38,314 $ 1,678
Mar 6, 2 PM $ 0.0000772
-0.76%
$ 38,233 $ 1,690
Mar 6, 1 PM $ 0.0000776
+0.02%
$ 38,456 $ 1,691
Mar 6, 12 PM $ 0.0000781
-0.29%
$ 38,685 $ 1,688
Mar 6, 11 AM $ 0.0000787
-0.10%
$ 39,007 $ 1,703
Mar 6, 10 AM $ 0.0000771
+0.34%
$ 38,195 $ 1,713
Mar 6, 9 AM $ 0.0000769
-0.78%
$ 38,114 $ 1,600
Mar 6, 8 AM $ 0.0000778
+0.00%
$ 38,553 $ 1,615
Mar 6, 2 AM $ 0.0000915
+0.00%
$ 45,322 $ 29
Mar 5, 11 PM $ 0.0000921
+0.00%
$ 45,641 $ 24
Mar 5, 9 PM $ 0.0000918
+0.00%
$ 45,476 $ 9
Mar 5, 6 PM $ 0.0000907
+0.00%
$ 44,908 $ 15
Mar 5, 4 PM $ 0.0000927
+0.00%
$ 45,900 $ 23
Mar 5, 1 PM $ 0.0000946
+0.00%
$ 46,861 $ 96
Mar 5, 11 AM $ 0.0000941
+0.00%
$ 46,600 $ 95
Mar 5, 10 AM $ 0.000094
+0.00%
$ 46,546 $ 95
Mar 5, 8 AM $ 0.0000927
+0.00%
$ 45,928 $ 368
Mar 5, 5 AM $ 0.0000929
+0.00%
$ 46,031 $ 368
Mar 5, 3 AM $ 0.0000927
+0.00%
$ 45,919 $ 368
Mar 5, 12 AM $ 0.0000939
+0.00%
$ 46,499 $ 375
Mar 4, 10 PM $ 0.0000953
+0.00%
$ 47,205 $ 382
Mar 4, 7 PM $ 0.0000953
+0.00%
$ 47,224 $ 380
Mar 4, 5 PM $ 0.0000943
+0.00%
$ 46,697 $ 363
Mar 4, 4 PM $ 0.0000938
-1.46%
$ -- $ 363
Mar 4, 9 AM $ 0.0000869
+0.00%
$ 43,037 $ 21
Mar 4, 6 AM $ 0.0000857
+0.00%
$ 42,467 $ 19
Mar 4, 4 AM $ 0.0000869
+0.00%
$ 43,037 $ 19
Mar 4, 1 AM $ 0.0000864
+0.00%
$ 42,777 $ 19
Mar 3, 11 PM $ 0.0000861
+0.00%
$ 42,647 $ 17
Mar 3, 8 PM $ 0.0000861
+0.00%
$ 42,647 $ 46
Mar 3, 6 PM $ 0.0000861
+0.00%
$ 42,647 $ 61
Mar 3, 3 PM $ 0.0000826
+0.00%
$ 40,936 $ 72
Mar 3, 1 PM $ 0.0000835
+0.00%
$ 41,375 $ 74
Mar 3, 12 PM $ 0.0000835
+0.00%
$ 41,375 $ 74
Mar 3, 10 AM $ 0.0000838
+0.00%
$ 41,531 $ 73
Mar 3, 8 AM $ 0.000085
+0.00%
$ 42,091 $ 67
Mar 3, 5 AM $ 0.000085
+0.00%
$ 42,091 $ 67
Mar 3, 3 AM $ 0.000085
+0.00%
$ 42,091 $ 67