Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0000497
+0.00%
$24,574 $6
Sep 10, 1 AM $0.0000496
-0.15%
$24,519 $5
Sep 10, 12 AM $0.0000505
+0.00%
$24,944 $4
Sep 9, 10 PM $0.0000498
-0.56%
$24,618 $3
Sep 9, 9 PM $0.00005
-0.17%
$24,717 $2
Sep 9, 4 PM $0.0000504
+0.00%
$24,934 $4
Sep 9, 3 PM $0.0000504
+0.00%
$24,904 $7
Sep 9, 1 PM $0.0000511
-0.08%
$25,249 $12
Sep 9, 11 AM $0.0000507
+0.34%
$25,057 $23
Sep 9, 10 AM $0.0000508
+0.07%
$25,089 $23
Sep 9, 8 AM $0.0000512
+0.05%
$25,329 $28
Sep 9, 6 AM $0.000051
+0.00%
$25,201 $29
Sep 9, 12 AM $0.0000507
+0.00%
$25,051 $40
Sep 8, 9 PM $0.0000503
-0.24%
$24,857 $45
Sep 8, 7 PM $0.0000506
-0.06%
$24,993 $50
Sep 8, 4 PM $0.0000509
+0.33%
$25,139 $47
Sep 8, 3 PM $0.0000506
+0.00%
$25,033 $44
Sep 8, 2 PM $0.0000504
+0.00%
$24,923 $43
Sep 8, 1 PM $0.00005
-0.10%
$24,700 $40
Sep 8, 12 PM $0.0000504
+0.00%
$24,907 $39
Sep 8, 11 AM $0.0000503
+0.03%
$24,873 $34
Sep 8, 9 AM $0.0000505
+0.06%
$24,944 $23
Sep 8, 8 AM $0.0000513
+0.00%
$25,345 $22
Sep 8, 6 AM $0.0000503
+0.02%
$24,843 $22
Sep 8, 5 AM $0.0000507
+0.00%
$25,051 $14
Sep 8, 4 AM $0.0000506
-0.10%
$25,033 $10
Sep 7, 10 PM $0.0000508
+0.00%
$25,098 $5
Sep 7, 9 PM $0.000051
+0.00%
$25,221 $0
Sep 7, 3 PM $0.0000511
+0.00%
$25,270 $2
Sep 7, 12 PM $0.0000515
+0.08%
$25,450 $3
Sep 7, 6 AM $0.0000515
+0.00%
$25,445 $3
Sep 7, 1 AM $0.0000517
+0.08%
$25,539 $8
Sep 7, 12 AM $0.0000522
+0.00%
$25,789 $8
Sep 6, 8 PM $0.0000517
+0.00%
$25,561 $8
Sep 6, 5 PM $0.000052
+0.00%
$25,717 $13
Sep 6, 3 PM $0.000052
+0.00%
$25,690 $14
Sep 6, 1 PM $0.0000519
+0.21%
$25,667 $14
Sep 6, 12 PM $0.0000521
-1.02%
$25,729 $13
Sep 6, 8 AM $0.0000516
+0.00%
$25,519 $16
Sep 6, 7 AM $0.0000515
+0.00%
$25,471 $16
Sep 6, 4 AM $0.000052
+0.00%
$25,680 $128
Sep 6, 3 AM $0.0000522
+1.55%
$25,812 $128
Sep 6, 2 AM $0.0000513
+2.01%
$25,349 $118
Sep 5, 11 PM $0.0000508
+0.00%
$25,089 $116
Sep 5, 5 PM $0.0000511
+0.45%
$25,284 $117
Sep 5, 4 PM $0.0000508
+2.18%
$25,115 $114
Sep 5, 1 PM $0.0000507
+0.00%
$25,056 $155
Sep 5, 12 PM $0.0000506
+0.25%
$25,036 $154
Sep 5, 11 AM $0.0000503
+0.00%
$24,859 $156
Sep 5, 9 AM $0.0000504
+0.36%
$24,923 $156