rexwifhat Historical Data

REXHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000171
-1.97%
$ 85,641 $ 23
Apr 24, 2025 $ 0.000175
+2.12%
$ 87,359 $ 23
Apr 21, 2025 $ 0.000136
-4.43%
$ 68,234 $ 23
Apr 14, 2025 $ 0.000148
-3.46%
$ 73,843 $ 23
Apr 7, 2025 $ 0.000123
-2.48%
$ 61,664 $ 50
Mar 31, 2025 $ 0.000155
+1.68%
$ 77,623 $ 3
Mar 24, 2025 $ 0.000165
+0.11%
$ 82,626 $ 26
Mar 17, 2025 $ 0.000158
+1.47%
$ 79,171 $ 22
Mar 10, 2025 $ 0.000148
-8.87%
$ 73,832 $ 32
Mar 3, 2025 $ 0.000153
-35.48%
$ 76,647 $ 435
Feb 24, 2025 $ 0.000199
-10.30%
$ 99,494 $ 37
Feb 17, 2025 $ 0.000245
-6.05%
$ 122,359 $ 36
Feb 10, 2025 $ 0.000283
-2.02%
$ 141,455 $ 25
Feb 3, 2025 $ 0.000301
+2.21%
$ 150,356 $ 95
Jan 27, 2025 $ 0.00038
-4.79%
$ 189,750 $ 92
Jan 26, 2025 $ 0.000444
+0.00%
$ 221,771 $ 8
Jan 25, 2025 $ 0.000459
+0.00%
$ 229,432 $ 43
Jan 24, 2025 $ 0.000504
+0.00%
$ 251,928 $ 54
Dec 25, 2024 $ 0.000645
+0.00%
$ 322,570 $ 522
Nov 23, 2024 $ 0.00108
+0.00%
$ -- $ 13,189
Nov 18, 2024 $ 0.00106
+0.00%
$ -- $ 47,603
Nov 15, 2024 $ 0.00117
-6.40%
$ -- $ 2,940
Nov 14, 2024 $ 0.000753
-9.34%
$ 376,340 $ 49,250
Nov 13, 2024 $ 0.000845
+3.74%
$ 422,579 $ 1,458
Nov 12, 2024 $ 0.000815
+5.69%
$ 407,341 $ 51
Nov 11, 2024 $ 0.000771
-15.38%
$ 385,417 $ 1,682
Nov 10, 2024 $ 0.000911
+31.61%
$ 455,462 $ 3,854
Nov 9, 2024 $ 0.00066
-9.96%
$ 330,161 $ 15
Nov 8, 2024 $ 0.000734
+8.74%
$ 366,677 $ 40
Nov 7, 2024 $ 0.000675
-3.58%
$ 337,197 $ 527
Nov 6, 2024 $ 0.0007
-10.48%
$ 349,704 $ 266
Nov 5, 2024 $ 0.000781
+0.00%
$ 390,626 $ 14
Nov 4, 2024 $ 0.000808
+0.00%
$ -- $ 556
Nov 3, 2024 $ 0.000808
+7.40%
$ 404,092 $ 556
Nov 2, 2024 $ 0.000753
-0.31%
$ 376,239 $ 38
Nov 1, 2024 $ 0.000755
+5.41%
$ 377,416 $ 179
Oct 31, 2024 $ 0.000716
-12.70%
$ 358,059 $ 66
Oct 30, 2024 $ 0.000825
-9.67%
$ 412,362 $ 315
Oct 29, 2024 $ 0.000913
+11.94%
$ 456,511 $ 687
Oct 28, 2024 $ 0.000817
-5.79%
$ 408,633 $ 1,748
Oct 27, 2024 $ 0.000869
+7.16%
$ 434,216 $ 5,583
Oct 26, 2024 $ 0.000814
+10.69%
$ 407,065 $ 15,377
Oct 25, 2024 $ 0.000734
-18.39%
$ 366,956 $ 8,293
Oct 24, 2024 $ 0.000901
+18.45%
$ 450,391 $ 8,260
Oct 23, 2024 $ 0.000761
-12.89%
$ 380,237 $ 2,188
Oct 22, 2024 $ 0.000873
-2.01%
$ 436,496 $ 918
Oct 21, 2024 $ 0.000892
-10.50%
$ 446,066 $ 8,811
Oct 20, 2024 $ 0.000997
-21.88%
$ 498,463 $ 63,348
Oct 19, 2024 $ 0.00127
-3.50%
$ 637,045 $ 21,268
Oct 18, 2024 $ 0.00131
+0.54%
$ 657,268 $ 281,449