Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0000503
+0.00%
$24,841 $206
Sep 5, 7 AM $0.0000503
-0.03%
$24,859 $206
Sep 5, 5 AM $0.00005
+0.06%
$24,697 $195
Sep 5, 4 AM $0.00005
+2.48%
$24,703 $97
Sep 5, 3 AM $0.0000488
-0.01%
$24,103 $104
Sep 4, 10 PM $0.0000487
+0.00%
$24,057 $521
Sep 4, 8 PM $0.0000486
+0.00%
$24,047 $520
Sep 4, 3 PM $0.0000478
+0.00%
$23,647 $561
Sep 4, 12 PM $0.000048
-0.91%
$23,736 $569
Sep 4, 8 AM $0.0000485
+0.00%
$23,995 $528
Sep 4, 5 AM $0.0000494
+0.00%
$24,421 $518
Sep 4, 3 AM $0.0000486
+0.00%
$24,038 $518
Sep 4, 1 AM $0.0000484
-0.19%
$23,944 $546
Sep 4, 12 AM $0.0000485
-2.41%
$23,990 $545
Sep 3, 7 PM $0.0000542
+1.77%
$26,790 $99
Sep 3, 5 PM $0.0000541
+0.18%
$26,761 $98
Sep 3, 3 PM $0.000054
+1.55%
$26,699 $123
Sep 3, 2 PM $0.0000531
+1.90%
$26,247 $76
Sep 3, 1 PM $0.0000519
-0.05%
$25,669 $66
Sep 3, 2 AM $0.0000515
+0.00%
$25,472 $66
Sep 3, 1 AM $0.0000507
+0.00%
$25,067 $36
Sep 2, 7 PM $0.0000502
+0.00%
$24,837 $42
Sep 2, 5 PM $0.0000503
-0.71%
$24,870 $41
Sep 2, 1 PM $0.0000511
+0.00%
$25,243 $50
Sep 2, 10 AM $0.00005
-0.57%
$24,707 $44
Sep 2, 1 AM $0.0000505
-2.31%
$24,963 $47
Sep 1, 8 PM $0.0000511
+0.00%
$25,270 $47
Sep 1, 7 PM $0.000051
-0.79%
$25,219 $47
Sep 1, 6 PM $0.0000509
-1.10%
$25,159 $17
Sep 1, 3 PM $0.0000523
+0.40%
$25,835 $13
Sep 1, 1 PM $0.0000522
+0.00%
$25,819 $3
Sep 1, 12 PM $0.0000522
+0.00%
$25,813 $3
Sep 1, 9 AM $0.0000524
+0.00%
$25,879 $3
Sep 1, 12 AM $0.000053
-0.01%
$26,211 $3
Aug 31, 6 PM $0.0000536
+0.04%
$26,489 $18
Aug 31, 6 AM $0.0000528
+0.00%
$26,082 $467
Aug 31, 4 AM $0.0000519
+0.00%
$25,642 $481
Aug 30, 11 PM $0.0000518
-2.38%
$25,595 $479
Aug 30, 9 PM $0.0000533
-0.22%
$26,372 $483
Aug 30, 8 PM $0.0000538
-0.16%
$26,610 $484
Aug 30, 7 PM $0.0000552
+0.00%
$27,280 $479
Aug 30, 5 PM $0.0000541
-0.94%
$26,739 $478
Aug 30, 3 PM $0.0000543
-0.35%
$26,854 $479
Aug 30, 2 PM $0.0000547
-5.02%
$27,043 $479
Aug 30, 1 PM $0.0000577
+1.09%
$28,526 $251
Aug 30, 12 PM $0.000057
+0.85%
$28,201 $239
Aug 30, 11 AM $0.0000566
+0.00%
$27,977 $231
Aug 30, 10 AM $0.0000566
+5.69%
$27,991 $231
Aug 30, 4 AM $0.0000536
+0.00%
$26,488 $0
Aug 29, 7 PM $0.0000538
+0.00%
$26,587 $0