rexwifhat Historical Data

REXHAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0013
+30.23%
$ 648,059 $ 159,309
Oct 16, 2024 $ 0.000996
+15.91%
$ 497,649 $ 638,343
Oct 15, 2024 $ 0.000854
+2.22%
$ 426,765 $ 4,608
Oct 14, 2024 $ 0.000826
+28.88%
$ 412,679 $ 5,546
Oct 13, 2024 $ 0.000639
-8.18%
$ 319,669 $ 4,483
Oct 12, 2024 $ 0.000697
-0.09%
$ 348,636 $ 1,633
Oct 11, 2024 $ 0.000698
+6.99%
$ 349,142 $ 9,085
Oct 10, 2024 $ 0.000652
+11.54%
$ 325,918 $ 2,321
Oct 9, 2024 $ 0.000586
-5.82%
$ 292,842 $ 2,375
Oct 8, 2024 $ 0.000622
-3.71%
$ 311,062 $ 3,646
Oct 7, 2024 $ 0.000648
-5.01%
$ 323,735 $ 4,795
Oct 6, 2024 $ 0.000682
+0.26%
$ 341,012 $ 3,541
Oct 5, 2024 $ 0.000681
-4.87%
$ 340,530 $ 7,358
Oct 4, 2024 $ 0.000716
+5.13%
$ 357,723 $ 4,231
Oct 3, 2024 $ 0.00068
+4.54%
$ 339,918 $ 8,999
Oct 2, 2024 $ 0.000651
-7.35%
$ 325,433 $ 4,299
Oct 1, 2024 $ 0.000703
-3.85%
$ 351,561 $ 2,955
Sep 30, 2024 $ 0.000732
-3.67%
$ 365,739 $ 4,044
Sep 29, 2024 $ 0.000759
-3.94%
$ 379,406 $ 920
Sep 28, 2024 $ 0.000788
-0.49%
$ 394,156 $ 7,554
Sep 27, 2024 $ 0.000794
-13.00%
$ 396,746 $ 6,131
Sep 26, 2024 $ 0.000913
+21.76%
$ 456,566 $ 2,796
Sep 25, 2024 $ 0.00075
-5.86%
$ 374,787 $ 5,243
Sep 24, 2024 $ 0.000797
+3.92%
$ 398,341 $ 3,228
Sep 23, 2024 $ 0.000767
-6.46%
$ 383,470 $ 1,531
Sep 22, 2024 $ 0.000821
+0.67%
$ 410,230 $ 2,214
Sep 21, 2024 $ 0.000816
+2.29%
$ 407,668 $ 1,793
Sep 20, 2024 $ 0.000799
-14.25%
$ 399,254 $ 1,344
Sep 19, 2024 $ 0.000931
+6.24%
$ 465,598 $ 3,669
Sep 18, 2024 $ 0.000872
-6.46%
$ 435,788 $ 4,134
Sep 17, 2024 $ 0.000931
-4.23%
$ 465,319 $ 5,666
Sep 16, 2024 $ 0.000975
+0.16%
$ 487,569 $ 8,334
Sep 15, 2024 $ 0.000973
-6.34%
$ 486,516 $ 5,715
Sep 14, 2024 $ 0.00104
+0.55%
$ 519,182 $ 25,365
Sep 13, 2024 $ 0.00105
+5.91%
$ 524,726 $ 25,070
Sep 12, 2024 $ 0.000992
-21.52%
$ 495,856 $ 69,559
Sep 11, 2024 $ 0.00126
+17.62%
$ 631,679 $ 26,659
Sep 10, 2024 $ 0.00107
+15.99%
$ 537,052 $ 682,084
Sep 9, 2024 $ 0.000925
-5.49%
$ 462,564 $ 5,687
Sep 8, 2024 $ 0.000978
+0.29%
$ 489,012 $ 10,092
Sep 7, 2024 $ 0.000975
+6.84%
$ 487,278 $ 10,946
Sep 6, 2024 $ 0.000912
-5.89%
$ 455,976 $ 2,960
Sep 5, 2024 $ 0.000969
-6.64%
$ 484,540 $ 2,756
Sep 4, 2024 $ 0.00104
-0.79%
$ 519,069 $ 7,310
Sep 3, 2024 $ 0.00105
-9.28%
$ 523,402 $ 20,348
Sep 2, 2024 $ 0.00115
+3.46%
$ 575,640 $ 14,020
Sep 1, 2024 $ 0.00111
-6.00%
$ 556,593 $ 18,711
Aug 31, 2024 $ 0.00118
-4.76%
$ 592,044 $ 13,577
Aug 30, 2024 $ 0.00125
-6.04%
$ 623,113 $ 327,321
Aug 29, 2024 $ 0.00133
-0.60%
$ 663,179 $ 106,792