Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.000181
+0.00%
$-- $543
Jul 4, 2025 $0.00018
-1.42%
$89,942 $5,533
Jul 3, 2025 $0.000217
+4.37%
$108,380 $147
Jul 2, 2025 $0.000208
-0.63%
$103,843 $314
Jul 1, 2025 $0.000209
-5.38%
$104,501 $270
Jun 30, 2025 $0.000223
-2.72%
$111,523 $467
Jun 29, 2025 $0.000226
+1.35%
$112,840 $350
Jun 28, 2025 $0.000223
+8.23%
$111,339 $73
Jun 27, 2025 $0.000206
+0.00%
$102,868 $790
Jun 19, 2025 $0.000229
+0.00%
$114,720 $150
Jun 18, 2025 $0.000229
-2.04%
$114,720 $372
Jun 17, 2025 $0.000234
-3.63%
$117,106 $317
Jun 16, 2025 $0.000264
+3.14%
$132,153 $509
Jun 15, 2025 $0.000256
+8.83%
$128,130 $531
Jun 14, 2025 $0.000236
-4.39%
$117,738 $594
Jun 13, 2025 $0.000243
-5.99%
$121,583 $1,395
Jun 12, 2025 $0.000261
-0.41%
$130,534 $1,487
Jun 11, 2025 $0.000262
-0.68%
$131,067 $871
Jun 10, 2025 $0.000264
+7.28%
$131,969 $1,400
Jun 9, 2025 $0.000246
+4.43%
$123,010 $598
Jun 8, 2025 $0.000204
-12.30%
$102,038 $47
Jun 7, 2025 $0.000233
+0.93%
$116,709 $217
Jun 6, 2025 $0.000232
+4.67%
$116,212 $194
Jun 5, 2025 $0.000223
-5.67%
$111,447 $1,780
Jun 4, 2025 $0.000238
-1.45%
$118,786 $180
Jun 3, 2025 $0.000241
-2.93%
$120,280 $1,455
Jun 2, 2025 $0.000248
-6.57%
$123,914 $933
Jun 1, 2025 $0.000266
+3.07%
$132,852 $579
May 31, 2025 $0.000258
+1.51%
$129,015 $2,503
May 30, 2025 $0.000256
-15.43%
$127,838 $2,465
May 29, 2025 $0.000303
+0.40%
$151,541 $1,496
May 28, 2025 $0.000301
-4.02%
$150,628 $1,534
May 27, 2025 $0.000315
-0.58%
$157,320 $1,581
May 26, 2025 $0.000317
-5.71%
$158,417 $1,563
May 25, 2025 $0.000336
-2.07%
$168,121 $1,560
May 24, 2025 $0.000342
-8.76%
$171,085 $1,585
May 23, 2025 $0.000372
+2.99%
$185,960 $1,569
May 22, 2025 $0.000359
+2.55%
$179,691 $1,608
May 21, 2025 $0.000345
-4.73%
$172,707 $1,549
May 20, 2025 $0.000341
+1.71%
$170,515 $1,486
May 19, 2025 $0.000335
-3.69%
$167,649 $1,491
May 18, 2025 $0.000336
-10.13%
$167,791 $1,528
May 17, 2025 $0.000373
+1.19%
$186,492 $1,487
May 16, 2025 $0.000368
+6.23%
$183,854 $1,508
May 15, 2025 $0.00035
-13.65%
$174,790 $1,485
May 14, 2025 $0.000445
+75.93%
$222,608 $1,552
May 13, 2025 $0.000253
+15.51%
$126,511 $1,650
May 12, 2025 $0.00022
+0.14%
$109,889 $1,548
May 11, 2025 $0.00021
-6.40%
$104,833 $1,545
May 10, 2025 $0.000216
-12.33%
$108,215 $1,550