rexwifhat Historical Data

REXHAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000831
-0.24%
$ 41,164 $ 27,364
Feb 20, 12 AM $ 0.0000833
+0.84%
$ 41,263 $ 27,430
Feb 19, 11 PM $ 0.0000826
+0.26%
$ 40,922 $ 27,203
Feb 19, 10 PM $ 0.0000824
+0.03%
$ 40,817 $ 27,133
Feb 19, 9 PM $ 0.0000824
-3.40%
$ 40,806 $ 27,126
Feb 19, 8 PM $ 0.0000853
-0.63%
$ 42,243 $ 26,964
Feb 19, 7 PM $ 0.0000858
-0.71%
$ 42,508 $ 26,728
Feb 19, 6 PM $ 0.0000832
+0.00%
$ 41,204 $ 26,828
Feb 19, 4 PM $ 0.0000813
+0.00%
$ 40,283 $ 23,652
Feb 19, 1 PM $ 0.0000849
+0.00%
$ 42,064 $ 187
Feb 19, 11 AM $ 0.0000849
+0.00%
$ 42,064 $ 189
Feb 19, 8 AM $ 0.0000849
+0.00%
$ 42,064 $ 188
Feb 19, 6 AM $ 0.0000849
+0.00%
$ 42,064 $ 190
Feb 19, 3 AM $ 0.0000849
+0.00%
$ 42,064 $ 188
Feb 19, 1 AM $ 0.0000849
+0.00%
$ 42,064 $ 189
Feb 18, 10 PM $ 0.0000849
+0.00%
$ 42,064 $ 188
Feb 18, 3 PM $ 0.0000806
+0.00%
$ 39,909 $ 7
Feb 18, 2 PM $ 0.0000806
+0.00%
$ 39,909 $ 10
Feb 18, 12 PM $ 0.0000814
+0.00%
$ 40,326 $ 8
Feb 18, 10 AM $ 0.0000814
+0.00%
$ 40,326 $ 6
Feb 18, 7 AM $ 0.0000814
+0.00%
$ 40,326 $ 6
Feb 18, 5 AM $ 0.0000814
+0.00%
$ 40,326 $ 6
Feb 18, 2 AM $ 0.0000819
+0.66%
$ 40,594 $ 8
Feb 18, 12 AM $ 0.0000814
+0.00%
$ 40,326 $ 11
Feb 17, 9 PM $ 0.0000814
+0.00%
$ 40,326 $ 11
Feb 17, 7 PM $ 0.0000814
+0.00%
$ 40,326 $ 11
Feb 17, 4 PM $ 0.0000814
+0.00%
$ 40,326 $ 11
Feb 17, 2 PM $ 0.0000851
+0.00%
$ 42,147 $ 16
Feb 17, 11 AM $ 0.0000851
+0.00%
$ 42,147 $ 14
Feb 17, 9 AM $ 0.0000851
+0.00%
$ 42,147 $ 15
Feb 17, 6 AM $ 0.0000851
+0.00%
$ 42,147 $ 15
Feb 17, 4 AM $ 0.0000851
+0.00%
$ 42,147 $ 17
Feb 17, 1 AM $ 0.0000846
+0.00%
$ 41,922 $ 15
Feb 16, 11 PM $ 0.000081
+0.00%
$ 40,134 $ 12
Feb 16, 8 PM $ 0.000081
+0.00%
$ 40,134 $ 16
Feb 16, 6 PM $ 0.000081
+0.00%
$ 40,134 $ 23
Feb 16, 3 PM $ 0.0000818
+0.00%
$ 40,502 $ 23
Feb 16, 1 PM $ 0.0000828
+0.00%
$ 40,995 $ 18
Feb 16, 10 AM $ 0.0000828
+0.00%
$ 40,995 $ 18
Feb 16, 8 AM $ 0.0000828
+0.00%
$ 40,995 $ 21
Feb 16, 5 AM $ 0.0000831
+0.00%
$ 41,160 $ 24
Feb 16, 3 AM $ 0.0000833
+0.00%
$ 41,249 $ 30
Feb 7, 2 AM $ 0.0000982
+0.70%
$ 48,651 $ 116
Feb 6, 11 PM $ 0.0000983
+0.00%
$ -- $ 235
Feb 6, 9 PM $ 0.0000978
+0.00%
$ 48,462 $ 326
Feb 6, 6 PM $ 0.0000961
+0.00%
$ -- $ 364
Feb 6, 4 PM $ 0.0000948
+0.00%
$ 46,965 $ 456
Feb 6, 1 PM $ 0.0000931
+0.00%
$ -- $ 878
Feb 6, 11 AM $ 0.000091
+0.00%
$ 45,104 $ 855
Feb 6, 10 AM $ 0.000091
-0.93%
$ 45,530 $ 855