Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.0000537
+0.30%
$26,554 $0
Aug 29, 2 AM $0.0000531
+0.04%
$26,226 $6
Aug 28, 7 PM $0.0000533
+0.00%
$26,325 $13
Aug 28, 6 PM $0.000053
-1.45%
$26,205 $12
Aug 28, 4 PM $0.0000533
-1.12%
$26,366 $13
Aug 28, 2 PM $0.0000535
-1.71%
$26,467 $18
Aug 28, 10 AM $0.0000543
+1.03%
$26,843 $18
Aug 28, 3 AM $0.0000546
+0.00%
$26,989 $31
Aug 28, 12 AM $0.000055
+0.00%
$27,194 $34
Aug 27, 11 PM $0.0000559
+0.00%
$27,625 $35
Aug 27, 10 PM $0.0000557
-0.74%
$27,556 $40
Aug 27, 8 PM $0.0000555
-0.72%
$27,430 $43
Aug 27, 5 PM $0.0000551
+0.24%
$27,258 $98
Aug 27, 4 PM $0.0000556
+1.31%
$27,463 $98
Aug 27, 2 PM $0.0000547
+1.31%
$27,030 $151
Aug 27, 1 PM $0.000054
-0.15%
$26,670 $155
Aug 27, 12 PM $0.0000534
+0.00%
$26,400 $152
Aug 27, 11 AM $0.000053
-0.29%
$26,213 $151
Aug 27, 10 AM $0.0000534
+0.24%
$26,408 $150
Aug 27, 9 AM $0.0000536
+0.45%
$26,482 $149
Aug 27, 8 AM $0.0000533
+1.83%
$26,361 $146
Aug 27, 6 AM $0.0000518
+0.00%
$25,587 $129
Aug 27, 3 AM $0.0000518
+0.00%
$25,613 $135
Aug 27, 12 AM $0.0000522
+0.00%
$25,817 $136
Aug 26, 11 PM $0.0000522
+2.02%
$25,819 $135
Aug 26, 10 PM $0.0000512
+0.87%
$25,316 $124
Aug 26, 8 PM $0.0000495
-2.42%
$24,471 $119
Aug 26, 5 PM $0.00005
-0.10%
$24,711 $67
Aug 26, 4 PM $0.00005
-1.72%
$24,702 $15
Aug 26, 3 PM $0.0000503
+0.05%
$24,855 $14
Aug 26, 2 PM $0.0000504
-1.09%
$24,905 $12
Aug 26, 11 AM $0.0000513
+0.00%
$25,349 $7
Aug 26, 8 AM $0.0000511
+0.00%
$25,261 $7
Aug 26, 6 AM $0.0000512
+0.00%
$25,286 $23
Aug 25, 11 PM $0.0000512
+0.00%
$25,308 $46
Aug 25, 9 PM $0.000051
+0.56%
$25,199 $47
Aug 25, 8 PM $0.0000512
+0.00%
$25,294 $34
Aug 25, 1 PM $0.0000513
-0.88%
$25,342 $50
Aug 25, 12 PM $0.0000519
-2.08%
$25,650 $45
Aug 25, 7 AM $0.0000533
-0.87%
$26,357 $42
Aug 25, 5 AM $0.0000537
-0.28%
$26,565 $26
Aug 25, 3 AM $0.0000538
+0.00%
$26,583 $21
Aug 25, 2 AM $0.0000531
+0.00%
$26,260 $21
Aug 25, 12 AM $0.0000534
+2.92%
$26,396 $20
Aug 24, 11 PM $0.0000518
-1.04%
$25,599 $10
Aug 24, 10 PM $0.0000516
+1.95%
$25,515 $8
Aug 24, 3 PM $0.0000512
-0.24%
$25,297 $18
Aug 24, 2 PM $0.0000511
+0.80%
$25,276 $15
Aug 24, 11 AM $0.000051
-0.07%
$25,201 $14
Aug 24, 4 AM $0.0000499
+0.00%
$24,690 $14