Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rexwifhat Historical Data

REXHAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.000248
+38.34%
$124,149 $1,527
May 8, 2025 $0.000176
+7.04%
$88,205 $1,444
May 7, 2025 $0.000163
-3.02%
$81,509 $1,314
May 6, 2025 $0.000165
-1.58%
$82,405 $1,313
May 5, 2025 $0.000168
+0.38%
$83,802 $1,323
May 4, 2025 $0.000164
+1.81%
$82,026 $1,296
May 3, 2025 $0.000163
-6.71%
$81,248 $1,301
May 2, 2025 $0.000172
+3.00%
$85,839 $1,335
May 1, 2025 $0.000166
-8.60%
$83,096 $1,350
Apr 30, 2025 $0.000181
+2.46%
$90,538 $1,319
Apr 29, 2025 $0.000178
+5.56%
$89,071 $1,320
Apr 28, 2025 $0.000169
-5.15%
$84,550 $1,328
Apr 27, 2025 $0.000178
+2.86%
$89,142 $23
Apr 26, 2025 $0.000173
+1.19%
$86,662 $23
Apr 25, 2025 $0.000171
-1.97%
$85,641 $23
Apr 24, 2025 $0.000175
+2.12%
$87,359 $23
Apr 21, 2025 $0.000136
-4.43%
$68,234 $23
Apr 14, 2025 $0.000148
-3.46%
$73,843 $23
Apr 7, 2025 $0.000123
-2.48%
$61,664 $50
Mar 31, 2025 $0.000155
+1.68%
$77,623 $3
Mar 24, 2025 $0.000165
+0.11%
$82,626 $26
Mar 17, 2025 $0.000158
+1.47%
$79,171 $22
Mar 10, 2025 $0.000148
-8.87%
$73,832 $32
Mar 3, 2025 $0.000153
-35.48%
$76,647 $435
Feb 24, 2025 $0.000199
-10.30%
$99,494 $37
Feb 17, 2025 $0.000245
-6.05%
$122,359 $36
Feb 10, 2025 $0.000283
-2.02%
$141,455 $25
Feb 3, 2025 $0.000301
+2.21%
$150,356 $95
Jan 27, 2025 $0.00038
-4.79%
$189,750 $92
Jan 26, 2025 $0.000444
+0.00%
$221,771 $8
Jan 25, 2025 $0.000459
+0.00%
$229,432 $43
Jan 24, 2025 $0.000504
+0.00%
$251,928 $54
Dec 25, 2024 $0.000645
+0.00%
$322,570 $522
Nov 23, 2024 $0.00108
+0.00%
$-- $13,189
Nov 18, 2024 $0.00106
+0.00%
$-- $47,603
Nov 15, 2024 $0.00117
-6.40%
$-- $2,940
Nov 14, 2024 $0.000753
-9.34%
$376,340 $49,250
Nov 13, 2024 $0.000845
+3.74%
$422,579 $1,458
Nov 12, 2024 $0.000815
+5.69%
$407,341 $51
Nov 11, 2024 $0.000771
-15.38%
$385,417 $1,682
Nov 10, 2024 $0.000911
+31.61%
$455,462 $3,854
Nov 9, 2024 $0.00066
-9.96%
$330,161 $15
Nov 8, 2024 $0.000734
+8.74%
$366,677 $40
Nov 7, 2024 $0.000675
-3.58%
$337,197 $527
Nov 6, 2024 $0.0007
-10.48%
$349,704 $266
Nov 5, 2024 $0.000781
+0.00%
$390,626 $14
Nov 4, 2024 $0.000808
+0.00%
$-- $556
Nov 3, 2024 $0.000808
+7.40%
$404,092 $556
Nov 2, 2024 $0.000753
-0.31%
$376,239 $38
Nov 1, 2024 $0.000755
+5.41%
$377,416 $179