rexwifhat Historical Data

REXHAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000091
-0.93%
$ 45,530 $ 855
Feb 6, 8 AM $ 0.0000916
+0.00%
$ 45,400 $ 865
Feb 6, 5 AM $ 0.0000892
+0.00%
$ 44,186 $ 853
Feb 5, 12 PM $ 0.000106
+2.87%
$ 52,484 $ 1,512
Feb 5, 11 AM $ 0.000103
-2.79%
$ 52,484 $ 1,526
Feb 5, 10 AM $ 0.000106
+0.30%
$ 52,484 $ 1,565
Feb 5, 9 AM $ 0.000105
+0.84%
$ 52,241 $ 1,564
Feb 5, 8 AM $ 0.000104
+0.00%
$ 51,647 $ 1,511
Feb 5, 7 AM $ 0.000104
+1.75%
$ 51,647 $ 1,510
Feb 5, 6 AM $ 0.000102
-1.72%
$ 50,760 $ 1,510
Feb 5, 5 AM $ 0.000104
+0.00%
$ 51,647 $ 1,439
Feb 5, 4 AM $ 0.000101
-1.91%
$ 50,246 $ 1,439
Feb 5, 3 AM $ 0.000103
+0.00%
$ 51,223 $ 1,648
Feb 5, 2 AM $ 0.000103
+1.02%
$ 51,223 $ 1,657
Feb 5, 1 AM $ 0.000102
-1.01%
$ 50,704 $ 1,657
Feb 5, 12 AM $ 0.000103
+0.00%
$ 51,223 $ 1,654
Feb 4, 11 PM $ 0.000102
-1.18%
$ 50,618 $ 1,654
Feb 4, 10 PM $ 0.000103
+0.00%
$ 51,223 $ 1,571
Feb 4, 9 PM $ 0.000103
+2.62%
$ 49,915 $ 1,571
Feb 4, 8 PM $ 0.000101
+0.34%
$ 49,437 $ 1,569
Feb 4, 7 PM $ 0.0001
-0.38%
$ 49,758 $ 1,344
Feb 4, 6 PM $ 0.000101
+0.38%
$ 49,950 $ 1,357
Feb 4, 5 PM $ 0.0001
-1.22%
$ 50,372 $ 1,399
Feb 4, 4 PM $ 0.000102
+0.00%
$ 50,387 $ 1,404
Feb 4, 3 PM $ 0.000102
-0.76%
$ 50,405 $ 1,402
Feb 4, 2 PM $ 0.000105
-1.69%
$ 52,134 $ 1,333
Feb 4, 12 PM $ 0.000117
+0.00%
$ 57,963 $ 2,392
Feb 4, 11 AM $ 0.000117
-1.84%
$ 57,963 $ 2,380
Feb 4, 10 AM $ 0.000119
+0.24%
$ 59,050 $ 2,376
Feb 4, 9 AM $ 0.000119
+0.00%
$ 58,906 $ 2,384
Feb 4, 8 AM $ 0.00012
+0.57%
$ 59,239 $ 2,384
Feb 4, 7 AM $ 0.000119
+0.00%
$ 58,906 $ 2,372
Feb 4, 6 AM $ 0.000119
-0.17%
$ 58,906 $ 2,372
Feb 4, 5 AM $ 0.000119
-1.74%
$ 60,096 $ 2,370
Feb 4, 4 AM $ 0.000121
+0.00%
$ 60,096 $ 2,414
Feb 4, 3 AM $ 0.000123
-0.42%
$ 60,838 $ 2,414
Feb 4, 2 AM $ 0.000126
+0.00%
$ 62,498 $ 2,186
Feb 4, 1 AM $ 0.000126
+1.20%
$ 61,759 $ 2,186
Feb 4, 12 AM $ 0.000125
-1.18%
$ 61,759 $ 2,186
Feb 3, 11 PM $ 0.000126
+0.00%
$ 62,498 $ 2,208
Feb 3, 10 PM $ 0.000126
-0.16%
$ 62,398 $ 2,208
Feb 3, 9 PM $ 0.000126
+0.00%
$ 62,498 $ 2,195
Feb 3, 8 PM $ 0.000126
+0.56%
$ 62,498 $ 2,195
Feb 3, 6 PM $ 0.000133
-0.04%
$ 65,925 $ 1,842
Feb 3, 5 PM $ 0.000133
+0.00%
$ 65,982 $ 1,838
Feb 3, 3 PM $ 0.000136
+0.00%
$ 67,515 $ 1,738
Feb 3, 10 AM $ 0.000108
+0.00%
$ 53,533 $ 17
Feb 3, 7 AM $ 0.000109
+0.00%
$ 54,094 $ 23
Feb 3, 5 AM $ 0.00011
+0.00%
$ 54,380 $ 28
Feb 3, 2 AM $ 0.000109
+0.00%
$ 53,784 $ 142