rexwifhat Historical Data

REXHAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000109
+0.00%
$ 54,233 $ 252
Feb 2, 9 PM $ 0.000109
+0.00%
$ 54,209 $ 266
Feb 2, 7 PM $ 0.00011
+0.00%
$ 54,265 $ 266
Feb 2, 4 PM $ 0.00011
+0.00%
$ 54,489 $ 267
Feb 2, 2 PM $ 0.000108
+0.00%
$ 53,584 $ 256
Feb 2, 11 AM $ 0.000108
+0.00%
$ -- $ 255
Feb 2, 9 AM $ 0.000107
+0.00%
$ 52,888 $ 246
Feb 2, 6 AM $ 0.000105
+0.00%
$ 51,804 $ 239
Feb 2, 4 AM $ 0.000103
+0.00%
$ 50,908 $ 133
Feb 2, 1 AM $ 0.000104
+0.00%
$ 51,339 $ 25
Feb 1, 11 PM $ 0.000103
+0.00%
$ 51,196 $ 17
Feb 1, 8 PM $ 0.000103
+0.00%
$ 51,001 $ 13
Feb 1, 6 PM $ 0.000104
+0.00%
$ 51,326 $ 17
Feb 1, 3 PM $ 0.000103
+0.00%
$ 51,077 $ 34
Feb 1, 1 PM $ 0.000106
+0.00%
$ 52,671 $ 255
Feb 1, 10 AM $ 0.000107
+0.00%
$ -- $ 262
Feb 1, 8 AM $ 0.000107
+0.00%
$ 53,072 $ 262
Feb 1, 5 AM $ 0.000107
+0.00%
$ 53,006 $ 262
Feb 1, 3 AM $ 0.000107
+0.00%
$ 53,186 $ 263
Feb 1, 12 AM $ 0.000108
+0.00%
$ 53,297 $ 268
Jan 31, 10 PM $ 0.000106
+0.00%
$ 52,311 $ 282
Jan 31, 7 PM $ 0.000104
+0.00%
$ 51,574 $ 281
Jan 31, 5 PM $ 0.000108
+0.00%
$ 53,502 $ 281
Jan 31, 2 PM $ 0.00011
+0.00%
$ -- $ 57
Jan 31, 12 PM $ 0.000114
+0.00%
$ 56,238 $ 41
Jan 31, 9 AM $ 0.000113
+0.00%
$ 56,007 $ 41
Jan 31, 7 AM $ 0.000116
+0.00%
$ 57,295 $ 46
Jan 31, 4 AM $ 0.000117
+0.00%
$ 57,738 $ 46
Jan 31, 2 AM $ 0.000115
+0.00%
$ 57,227 $ 43
Jan 30, 11 PM $ 0.000115
+0.00%
$ 56,789 $ 49
Jan 30, 9 PM $ 0.000115
+0.00%
$ 56,775 $ 20
Jan 30, 6 PM $ 0.000112
+0.00%
$ 55,528 $ 18
Jan 30, 4 PM $ 0.000114
+0.00%
$ 56,445 $ 18
Jan 30, 1 PM $ 0.000113
+0.00%
$ 55,976 $ 44
Jan 30, 11 AM $ 0.000113
+0.00%
$ 55,968 $ 124
Jan 30, 8 AM $ 0.000113
+0.00%
$ 56,114 $ 129
Jan 30, 6 AM $ 0.000113
-0.35%
$ 56,054 $ 127
Jan 30, 3 AM $ 0.000112
+0.00%
$ 55,547 $ 126
Jan 22, 5 PM $ 0.000122
+0.00%
$ 60,484 $ 66
Jan 22, 3 PM $ 0.000124
+0.00%
$ 61,477 $ 68
Jan 22, 12 PM $ 0.000127
+0.00%
$ -- $ 22
Jan 22, 10 AM $ 0.000127
+0.00%
$ 63,113 $ 16
Jan 22, 7 AM $ 0.000127
+0.00%
$ 62,980 $ 16
Jan 22, 5 AM $ 0.000127
+0.00%
$ 63,149 $ 16
Jan 22, 2 AM $ 0.000127
+0.00%
$ 62,971 $ 35
Jan 22, 12 AM $ 0.000127
+0.00%
$ 63,015 $ 35
Jan 21, 9 PM $ 0.000128
+0.00%
$ 63,543 $ 42
Jan 21, 7 PM $ 0.000125
+0.00%
$ 61,969 $ 45
Jan 21, 4 PM $ 0.000124
+0.00%
$ -- $ 45
Jan 21, 2 PM $ 0.000127
+0.00%
$ 62,750 $ 188