rexwifhat Historical Data

REXHAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000826
+0.00%
$ 40,936 $ 72
Mar 3, 1 PM $ 0.0000835
+0.00%
$ 41,375 $ 74
Mar 3, 12 PM $ 0.0000835
+0.00%
$ 41,375 $ 74
Mar 3, 10 AM $ 0.0000838
+0.00%
$ 41,531 $ 73
Mar 3, 8 AM $ 0.000085
+0.00%
$ 42,091 $ 67
Mar 3, 5 AM $ 0.000085
+0.00%
$ 42,091 $ 67
Mar 3, 3 AM $ 0.000085
+0.00%
$ 42,091 $ 67
Mar 3, 12 AM $ 0.0000885
+0.00%
$ 43,847 $ 69
Mar 2, 10 PM $ 0.0000885
+0.00%
$ 43,847 $ 69
Mar 2, 7 PM $ 0.0000885
+0.00%
$ 43,847 $ 48
Mar 2, 5 PM $ 0.0000885
+0.00%
$ 43,847 $ 37
Mar 2, 2 PM $ 0.0000848
+0.00%
$ 41,987 $ 20
Mar 2, 12 PM $ 0.0000848
+0.00%
$ 41,987 $ 21
Mar 2, 9 AM $ 0.0000848
+0.00%
$ 41,987 $ 24
Mar 2, 7 AM $ 0.0000848
+0.00%
$ 41,987 $ 28
Mar 2, 4 AM $ 0.0000848
+0.00%
$ 41,987 $ 34
Mar 2, 3 AM $ 0.0000848
+2.06%
$ 41,987 $ 278
Mar 2, 2 AM $ 0.0000831
-2.01%
$ 41,144 $ 281
Mar 2, 1 AM $ 0.0000848
+2.14%
$ 41,987 $ 293
Mar 2, 12 AM $ 0.000083
-0.24%
$ 41,106 $ 292
Mar 1, 9 PM $ 0.0000821
+0.00%
$ 40,647 $ 290
Feb 23, 12 AM $ 0.0000831
+0.00%
$ 41,190 $ 12
Feb 22, 2 PM $ 0.0000838
+0.00%
$ 41,515 $ 19
Feb 22, 11 AM $ 0.0000855
+0.00%
$ 42,361 $ 20
Feb 22, 9 AM $ 0.0000856
+0.00%
$ 42,413 $ 20
Feb 22, 7 AM $ 0.0000852
+0.01%
$ 42,199 $ 111
Feb 22, 4 AM $ 0.0000851
+0.00%
$ 42,151 $ 112
Feb 22, 1 AM $ 0.0000852
+0.00%
$ 42,224 $ 112
Feb 21, 11 PM $ 0.0000853
+0.00%
$ 42,233 $ 112
Feb 21, 8 PM $ 0.0000856
+0.00%
$ 42,420 $ 263
Feb 21, 6 PM $ 0.0000862
+0.00%
$ 42,697 $ 301
Feb 21, 3 PM $ 0.0000867
+0.00%
$ 42,974 $ 312
Feb 21, 1 PM $ 0.0000854
+0.00%
$ 42,282 $ 312
Feb 21, 10 AM $ 0.0000852
+0.00%
$ 42,194 $ 413
Feb 21, 8 AM $ 0.0000839
+0.00%
$ 41,576 $ 415
Feb 21, 5 AM $ 0.0000827
+0.00%
$ 40,957 $ 318
Feb 21, 3 AM $ 0.0000826
+0.00%
$ 40,928 $ 318
Feb 21, 12 AM $ 0.000083
+0.00%
$ 41,134 $ 318
Feb 20, 10 PM $ 0.0000831
+0.00%
$ 41,143 $ 318
Feb 20, 7 PM $ 0.000086
+0.00%
$ 42,593 $ 428
Feb 20, 5 PM $ 0.0000847
-1.15%
$ 41,946 $ 1,019
Feb 20, 4 PM $ 0.0000858
+0.65%
$ 42,515 $ 1,142
Feb 20, 3 PM $ 0.0000853
+0.86%
$ 42,243 $ 27,718
Feb 20, 2 PM $ 0.0000845
+1.12%
$ 41,881 $ 27,469
Feb 20, 1 PM $ 0.0000836
-1.51%
$ 41,417 $ 27,164
Feb 20, 12 PM $ 0.0000849
+1.17%
$ 42,052 $ 27,742
Feb 20, 11 AM $ 0.0000839
-0.87%
$ 41,566 $ 27,621
Feb 20, 10 AM $ 0.0000846
+0.65%
$ 41,931 $ 27,864
Feb 20, 9 AM $ 0.0000841
+0.89%
$ 41,661 $ 27,811
Feb 20, 8 AM $ 0.0000834
-0.07%
$ 41,295 $ 27,566