rexwifhat Historical Data

REXHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000127
+0.00%
$ 62,750 $ 188
Jan 21, 11 AM $ 0.000124
+0.00%
$ -- $ 178
Jan 21, 9 AM $ 0.000125
+0.00%
$ 61,899 $ 225
Jan 21, 6 AM $ 0.000125
+0.00%
$ -- $ 287
Jan 21, 4 AM $ 0.000125
+0.00%
$ 61,945 $ 292
Jan 21, 1 AM $ 0.000124
+0.00%
$ 61,593 $ 273
Jan 20, 11 PM $ 0.000124
+0.00%
$ 61,290 $ 270
Jan 20, 8 PM $ 0.000125
+0.00%
$ 61,851 $ 267
Jan 20, 6 PM $ 0.000124
+0.00%
$ 61,637 $ 260
Jan 20, 3 PM $ 0.000124
+0.00%
$ 61,656 $ 223
Jan 20, 1 PM $ 0.000127
+0.00%
$ 62,772 $ 130
Jan 20, 10 AM $ 0.000127
+0.00%
$ -- $ 194
Jan 20, 8 AM $ 0.000127
+0.00%
$ 62,919 $ 112
Jan 13, 1 AM $ 0.000143
+0.00%
$ 70,845 $ 46
Jan 12, 10 PM $ 0.000143
+0.00%
$ 70,845 $ 26
Jan 12, 8 PM $ 0.000143
+0.00%
$ 70,845 $ 26
Jan 12, 5 PM $ 0.000143
+0.00%
$ 70,845 $ 26
Jan 12, 3 PM $ 0.000143
+0.00%
$ 70,845 $ 26
Jan 12, 12 PM $ 0.000143
+0.00%
$ 70,845 $ 36
Jan 12, 10 AM $ 0.000143
+0.00%
$ 70,845 $ 30
Jan 12, 7 AM $ 0.000143
+0.00%
$ 70,845 $ 31
Jan 12, 5 AM $ 0.000143
+0.00%
$ 70,845 $ 32
Jan 12, 2 AM $ 0.000142
+0.00%
$ 70,185 $ 16
Jan 11, 9 PM $ 0.000136
+0.00%
$ 67,409 $ 15
Jan 11, 7 PM $ 0.000136
+0.00%
$ 67,409 $ 15
Jan 11, 4 PM $ 0.000136
+0.00%
$ 67,409 $ 17
Jan 11, 2 PM $ 0.000136
+0.00%
$ 67,409 $ 144
Jan 11, 11 AM $ 0.000136
+0.00%
$ 67,409 $ 143
Jan 11, 9 AM $ 0.000136
+0.00%
$ 67,409 $ 209
Jan 11, 6 AM $ 0.000136
+0.00%
$ 67,409 $ 347
Jan 11, 4 AM $ 0.000136
+0.00%
$ 67,409 $ 346
Jan 11, 1 AM $ 0.000136
+0.00%
$ 67,409 $ 346
Jan 10, 11 PM $ 0.000136
+0.00%
$ 67,409 $ 345
Jan 10, 8 PM $ 0.000136
+0.00%
$ 67,557 $ 346
Jan 10, 6 PM $ 0.000137
+0.00%
$ 67,732 $ 350
Jan 10, 3 PM $ 0.000137
+0.00%
$ 67,732 $ 213
Jan 10, 1 PM $ 0.000137
+0.00%
$ 67,732 $ 213
Jan 10, 10 AM $ 0.000137
+0.00%
$ 67,732 $ 148
Jan 10, 8 AM $ 0.000137
+0.00%
$ 67,732 $ 11
Jan 10, 5 AM $ 0.000137
+0.00%
$ 67,732 $ 11
Jan 10, 3 AM $ 0.000137
+0.00%
$ 67,732 $ 27
Jan 10, 12 AM $ 0.000137
+0.00%
$ 67,732 $ 27
Jan 9, 10 PM $ 0.000137
+0.00%
$ 67,732 $ 27
Jan 9, 7 PM $ 0.000142
+0.00%
$ 70,417 $ 159
Jan 9, 5 PM $ 0.000142
+0.00%
$ 70,417 $ 269
Jan 9, 2 PM $ 0.000142
+0.00%
$ 70,417 $ 335
Jan 9, 12 PM $ 0.000142
+0.00%
$ 70,417 $ 411
Jan 9, 9 AM $ 0.000142
+0.00%
$ 70,417 $ 409
Jan 9, 7 AM $ 0.000142
+0.00%
$ 70,417 $ 414
Jan 9, 4 AM $ 0.000142
+0.00%
$ 70,417 $ 469