Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.0000414
-0.97%
$20,477 $31
Aug 2, 9 PM $0.0000425
+0.00%
$21,020 $1
Aug 2, 8 PM $0.0000422
+0.00%
$20,883 $1
Aug 2, 2 PM $0.0000419
+0.00%
$20,704 $3
Aug 2, 7 AM $0.0000421
+0.00%
$20,826 $3
Aug 1, 6 PM $0.0000406
-1.08%
$20,088 $2
Aug 1, 6 AM $0.0000418
+0.00%
$20,685 $1
Aug 1, 5 AM $0.0000419
+0.00%
$20,738 $0
Aug 1, 2 AM $0.0000419
+0.01%
$20,709 $0
Jul 31, 11 PM $0.0000418
+0.00%
$20,664 $1
Jul 31, 1 AM $0.000043
+0.00%
$21,251 $1
Jul 30, 1 PM $0.0000428
-0.07%
$21,174 $119
Jul 30, 12 PM $0.0000426
+0.00%
$21,071 $118
Jul 30, 5 AM $0.0000423
+0.00%
$20,911 $117
Jul 30, 2 AM $0.0000425
+0.00%
$20,990 $117
Jul 29, 9 PM $0.0000419
+0.00%
$20,712 $116
Jul 29, 8 PM $0.0000418
+0.12%
$20,664 $113
Jul 29, 6 PM $0.0000425
+0.00%
$21,003 $0
Jul 29, 2 PM $0.0000405
+0.00%
$20,016 $0
Jul 28, 1 PM $0.0000401
+0.00%
$19,837 $4
Jul 28, 7 AM $0.0000404
+0.00%
$19,991 $4
Jul 28, 3 AM $0.0000404
+0.00%
$19,990 $3
Jul 28, 2 AM $0.0000404
-0.20%
$19,973 $2
Jul 28, 1 AM $0.0000403
-0.71%
$19,920 $2
Jul 27, 1 PM $0.0000426
+0.00%
$21,039 $2
Jul 27, 8 AM $0.0000422
+0.00%
$20,861 $1
Jul 27, 6 AM $0.0000424
+0.00%
$20,938 $1
Jul 26, 11 PM $0.0000424
+0.00%
$20,977 $1
Jul 26, 10 PM $0.0000423
+0.23%
$20,905 $1
Jul 26, 6 AM $0.0000414
+0.00%
$20,471 $0
Jul 25, 11 AM $0.0000408
+0.00%
$20,172 $37
Jul 25, 12 AM $0.0000408
+0.00%
$20,193 $130
Jul 24, 5 PM $0.0000404
+0.00%
$19,959 $96
Jul 24, 2 PM $0.0000403
+0.00%
$19,926 $95
Jul 24, 1 PM $0.0000404
-0.68%
$19,998 $95
Jul 24, 12 PM $0.0000408
+0.00%
$20,179 $94
Jul 24, 7 AM $0.0000413
+0.00%
$20,394 $88
Jul 23, 12 AM $0.0000437
+0.00%
$21,628 $5
Jul 22, 7 PM $0.0000434
+0.00%
$21,477 $5
Jul 22, 6 PM $0.0000433
+0.00%
$21,425 $5
Jul 21, 8 PM $0.0000435
+0.00%
$21,502 $2
Jul 21, 6 AM $0.0000439
+0.00%
$21,723 $3
Jul 21, 3 AM $0.0000438
+0.00%
$21,649 $2
Jul 21, 12 AM $0.0000436
+0.12%
$21,568 $14
Jul 20, 7 PM $0.0000433
+0.00%
$21,404 $14
Jul 20, 6 PM $0.0000436
+0.00%
$21,573 $14
Jul 20, 3 PM $0.0000434
+0.39%
$21,469 $13
Jul 20, 1 AM $0.0000427
+0.00%
$21,101 $0
Jul 19, 4 AM $0.0000422
+0.00%
$20,866 $321
Jul 18, 6 PM $0.0000417
+0.00%
$20,635 $304