rexwifhat Historical Data

REXHAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000465
+0.00%
$ 22,977 $ 393
Today, at 9 AM $ 0.0000465
+0.00%
$ 22,977 $ 409
Today, at 8 AM $ 0.0000452
-2.65%
$ 22,368 $ 409
Today, at 7 AM $ 0.0000465
+0.00%
$ 22,977 $ 410
Today, at 6 AM $ 0.0000465
+2.44%
$ 22,977 $ 410
Today, at 5 AM $ 0.0000454
-2.38%
$ 22,430 $ 410
Today, at 4 AM $ 0.0000457
+0.00%
$ 22,618 $ 414
Today, at 3 AM $ 0.0000457
-1.56%
$ 22,618 $ 414
Today, at 2 AM $ 0.0000465
+0.00%
$ 22,977 $ 412
Today, at 1 AM $ 0.0000455
+0.00%
$ 22,518 $ 412
Today, at 12 AM $ 0.0000455
-2.00%
$ 22,518 $ 412
Yesterday, at 11 PM $ 0.0000465
+0.86%
$ 22,977 $ 418
Yesterday, at 10 PM $ 0.0000461
-0.85%
$ 22,781 $ 419
Yesterday, at 9 PM $ 0.0000465
+0.00%
$ 22,977 $ 423
Yesterday, at 8 PM $ 0.0000464
+0.02%
$ 22,963 $ 423
Yesterday, at 7 PM $ 0.0000464
+0.40%
$ 22,958 $ 424
Yesterday, at 6 PM $ 0.0000462
-0.31%
$ 22,866 $ 422
Yesterday, at 5 PM $ 0.0000464
+0.57%
$ 22,938 $ 422
Yesterday, at 4 PM $ 0.0000461
+0.00%
$ 22,808 $ 445
Yesterday, at 3 PM $ 0.0000447
+0.00%
$ 22,121 $ 445
Yesterday, at 2 PM $ 0.0000447
-3.01%
$ 22,121 $ 445
Yesterday, at 1 PM $ 0.0000461
+0.00%
$ 22,808 $ 450
Jun 22, 7 AM $ 0.0000494
-0.02%
$ 24,432 $ 2
Jun 19, 3 PM $ 0.0000465
+0.00%
$ 23,014 $ 65
Jun 19, 12 PM $ 0.0000458
+0.00%
$ 22,642 $ 64
Jun 19, 10 AM $ 0.0000459
+0.00%
$ 22,680 $ 64
Jun 19, 7 AM $ 0.0000459
+0.00%
$ 22,702 $ 64
Jun 19, 5 AM $ 0.000046
+0.00%
$ 22,751 $ 65
Jun 19, 2 AM $ 0.0000468
+0.00%
$ 23,120 $ 66
Jun 19, 12 AM $ 0.0000467
+0.00%
$ 23,092 $ 66
Jun 18, 9 PM $ 0.0000459
+0.00%
$ 22,690 $ 15
Jun 18, 7 PM $ 0.0000456
+0.00%
$ 22,535 $ 16
Jun 18, 4 PM $ 0.0000455
+0.00%
$ 22,503 $ 16
Jun 18, 2 PM $ 0.0000468
+0.00%
$ 23,146 $ 5
Jun 18, 11 AM $ 0.0000468
+0.00%
$ 23,127 $ 6
Jun 18, 9 AM $ 0.0000476
+0.00%
$ 23,549 $ 8
Jun 18, 6 AM $ 0.000047
+0.00%
$ 23,255 $ 9
Jun 18, 4 AM $ 0.0000475
+0.00%
$ 23,470 $ 11
Jun 18, 1 AM $ 0.0000479
+0.00%
$ 23,682 $ 11
Jun 17, 11 PM $ 0.0000475
+0.00%
$ 23,501 $ 11
Jun 17, 8 PM $ 0.0000475
+0.00%
$ 23,491 $ 22
Jun 17, 6 PM $ 0.0000484
+0.00%
$ 23,930 $ 21
Jun 17, 5 PM $ 0.0000484
+0.00%
$ 23,930 $ 21
Jun 17, 3 PM $ 0.0000479
+0.00%
$ 23,681 $ 21
Jun 17, 1 PM $ 0.0000478
+0.00%
$ 23,609 $ 22
Jun 17, 10 AM $ 0.0000479
+0.00%
$ 23,680 $ 19
Jun 17, 8 AM $ 0.0000482
+0.00%
$ 23,820 $ 17
Jun 17, 5 AM $ 0.0000484
+0.00%
$ 23,919 $ 15
Jun 17, 3 AM $ 0.0000487
+0.00%
$ 24,096 $ 15
Jun 17, 12 AM $ 0.0000485
+0.00%
$ 23,998 $ 15
Download