rexwifhat Historical Data

REXHAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000615
-3.72%
$ 29,529 $ 1,077
Mar 30 $ 0.0000618
-13.56%
$ -- $ 2,405
Mar 16 $ 0.0000718
+0.26%
$ -- $ 29
Mar 9 $ 0.0000814
+2.82%
$ -- $ 67
Mar 2 $ 0.0000778
-6.43%
$ -- $ 2,371
Feb 23 $ 0.0000821
-1.32%
$ 40,647 $ 301
Feb 16 $ 0.0000853
+2.38%
$ -- $ 27,845
Feb 2 $ 0.0000982
-5.24%
$ -- $ 5,991
Jan 26 $ 0.000106
-5.83%
$ 51,196 $ 331
Jan 19 $ 0.000122
-3.87%
$ -- $ 378
Jan 12 $ 0.000143
+0.94%
$ -- $ 71
Jan 5 $ 0.000136
-3.98%
$ 67,409 $ 821
Dec 29 $ 0.000144
+3.69%
$ -- $ 376
Dec 22 $ 0.000133
-11.54%
$ 67,571 $ 7,095
Dec 15 $ 0.000143
+0.00%
$ -- $ 952
Dec 8 $ 0.000151
-4.09%
$ -- $ 1,414
Dec 1 $ 0.000158
+9.52%
$ 79,740 $ 3,246
Nov 24 $ 0.00016
+0.00%
$ 81,213 $ 345
Nov 17 $ 0.000148
-5.74%
$ -- $ 1,346
Nov 10 $ 0.000155
+0.94%
$ 76,895 $ 1,858
Nov 3 $ 0.000153
-15.80%
$ 79,139 $ 149
Oct 27 $ 0.000191
+0.44%
$ -- $ 32
Oct 20 $ 0.000211
+6.02%
$ -- $ 303
Oct 13 $ 0.000201
-5.01%
$ 100,544 $ 941
Oct 6 $ 0.000303
-0.55%
$ -- $ 1,852
Sep 22 $ 0.000242
-30.15%
$ -- $ 6,219
Aug 25 $ 0.000269
-7.02%
$ -- $ 3,316
Aug 18 $ 0.000271
+13.65%
$ 143,389 $ 3,717
Aug 11 $ 0.000247
-19.42%
$ 123,469 $ 6,710
Aug 4 $ 0.000219
+0.00%
$ 152,532 $ 1,092
Jul 14 $ 0.000205
+2.35%
$ -- $ 9,084
Jul 7 $ 0.0002
+14.54%
$ -- $ 1,758
Jun 30 $ 0.000181
-20.97%
$ -- $ 7,273
Jun 23 $ 0.000223
+8.23%
$ 112,840 $ 863
Jun 16 $ 0.000229
-10.47%
$ -- $ 1,348
Jun 9 $ 0.000236
-0.04%
$ 128,130 $ 6,345
Jun 2 $ 0.000233
-12.00%
$ 102,038 $ 4,759
May 26 $ 0.000266
-20.92%
$ 132,852 $ 11,722
May 19 $ 0.000342
-1.71%
$ 168,121 $ 9,287
May 12 $ 0.000373
+69.95%
$ 167,791 $ 9,229
May 5 $ 0.000216
+29.62%
$ 104,833 $ 8,470
Apr 28 $ 0.000164
-7.98%
$ 82,026 $ 9,249
Apr 21 $ 0.000178
+24.85%
$ 89,142 $ 117
Apr 14 $ 0.000148
-3.46%
$ -- $ 23
Apr 7 $ 0.000123
-2.48%
$ -- $ 50
Mar 31 $ 0.000155
+1.68%
$ -- $ 3
Mar 24 $ 0.000165
+0.11%
$ -- $ 26
Mar 17 $ 0.000158
+1.47%
$ -- $ 22
Mar 10 $ 0.000148
-8.87%
$ -- $ 32
Mar 3 $ 0.000153
-35.48%
$ -- $ 435
Download