ABK Historical Data

ABK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0192
+0.00%
$ -- $ 10,459
Today, at 2 AM $ 0.02
-1.42%
$ -- $ 10,378
Today, at 1 AM $ 0.0203
-0.04%
$ -- $ 9,853
Today, at 12 AM $ 0.0203
-3.57%
$ -- $ 9,516
Yesterday, at 11 PM $ 0.0212
+13.72%
$ -- $ 8,500
Yesterday, at 10 PM $ 0.0186
-0.72%
$ -- $ 4,447
Yesterday, at 9 PM $ 0.0189
-1.37%
$ -- $ 4,235
Yesterday, at 8 PM $ 0.0186
+0.00%
$ -- $ 4,163
Yesterday, at 6 PM $ 0.0267
+0.00%
$ -- $ 5,988
Yesterday, at 4 PM $ 0.0198
-2.84%
$ -- $ 4,527
Yesterday, at 3 PM $ 0.0246
-3.88%
$ -- $ 5,520
Yesterday, at 2 PM $ 0.0263
-9.35%
$ -- $ 5,895
Yesterday, at 1 PM $ 0.0289
+5.79%
$ -- $ 7,103
Yesterday, at 12 PM $ 0.0284
+8.59%
$ -- $ 7,200
Yesterday, at 11 AM $ 0.0264
+2.77%
$ -- $ 6,550
Yesterday, at 10 AM $ 0.0272
-19.20%
$ -- $ 6,674
Yesterday, at 9 AM $ 0.0379
-7.38%
$ -- $ 10,467
Yesterday, at 8 AM $ 0.0194
-0.25%
$ -- $ 5,391
Yesterday, at 7 AM $ 0.0195
-0.37%
$ -- $ 5,716
Yesterday, at 6 AM $ 0.0196
-0.30%
$ -- $ 6,218
Yesterday, at 5 AM $ 0.0194
-5.25%
$ -- $ 6,443
Yesterday, at 4 AM $ 0.0207
+0.87%
$ -- $ 8,912
Yesterday, at 3 AM $ 0.0205
-2.55%
$ -- $ 13,884
Yesterday, at 2 AM $ 0.0211
+0.33%
$ -- $ 14,538
Yesterday, at 1 AM $ 0.021
+0.70%
$ -- $ 16,324
Yesterday, at 12 AM $ 0.0209
+0.57%
$ -- $ 16,790
Jul 11, 11 PM $ 0.0208
-2.27%
$ -- $ 16,632
Jul 11, 10 PM $ 0.0212
+1.34%
$ -- $ 16,723
Jul 11, 9 PM $ 0.0212
+0.52%
$ -- $ 16,851
Jul 11, 6 PM $ 0.0211
-0.26%
$ -- $ 16,754
Jul 11, 5 PM $ 0.0213
-0.58%
$ -- $ 16,826
Jul 11, 4 PM $ 0.0214
+0.38%
$ -- $ 16,860
Jul 11, 3 PM $ 0.0214
-0.46%
$ -- $ 16,926
Jul 11, 2 PM $ 0.0215
-0.86%
$ -- $ 17,146
Jul 11, 1 PM $ 0.0217
-0.14%
$ -- $ 16,722
Jul 11, 12 PM $ 0.0218
-0.88%
$ -- $ 16,763
Jul 11, 11 AM $ 0.0215
+0.25%
$ -- $ 16,775
Jul 11, 10 AM $ 0.0214
+0.23%
$ -- $ 16,957
Jul 11, 9 AM $ 0.0214
-2.65%
$ -- $ 17,819
Jul 11, 8 AM $ 0.0219
+0.39%
$ -- $ 16,681
Jul 11, 7 AM $ 0.0217
-3.82%
$ -- $ 16,370
Jul 11, 6 AM $ 0.0226
-0.58%
$ -- $ 16,567
Jul 11, 5 AM $ 0.0232
+3.23%
$ -- $ 16,247
Jul 11, 4 AM $ 0.0224
+10.20%
$ -- $ 13,827
Jul 11, 3 AM $ 0.0206
-5.05%
$ -- $ 10,091
Jul 11, 2 AM $ 0.0217
-0.44%
$ -- $ 11,374
Jul 11, 1 AM $ 0.0218
-1.69%
$ -- $ 10,230
Jul 11, 12 AM $ 0.0222
+1.95%
$ -- $ 9,734
Jul 10, 11 PM $ 0.0217
-1.07%
$ -- $ 9,340
Jul 10, 10 PM $ 0.022
+0.29%
$ -- $ 8,981
Download