ABK Historical Data

ABK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.022
+0.29%
$ -- $ 8,981
Jul 10, 9 PM $ 0.0219
+0.00%
$ -- $ 8,864
Jul 10, 8 PM $ 0.0219
+0.02%
$ -- $ 8,859
Jul 10, 3 PM $ 0.022
-2.54%
$ -- $ 8,898
Jul 10, 2 PM $ 0.0223
+1.55%
$ -- $ 8,797
Jul 10, 1 PM $ 0.022
-0.13%
$ -- $ 8,583
Jul 10, 12 PM $ 0.022
-0.13%
$ -- $ 8,589
Jul 10, 11 AM $ 0.0222
+0.44%
$ -- $ 8,435
Jul 10, 10 AM $ 0.022
+4.20%
$ -- $ 8,082
Jul 10, 9 AM $ 0.0209
-0.22%
$ -- $ 7,221
Jul 10, 8 AM $ 0.021
-1.67%
$ -- $ 7,368
Jul 10, 7 AM $ 0.0214
-1.26%
$ -- $ 7,117
Jul 10, 6 AM $ 0.0217
-0.33%
$ -- $ 7,226
Jul 10, 5 AM $ 0.0218
-1.82%
$ -- $ 7,440
Jul 10, 4 AM $ 0.0223
-3.94%
$ -- $ 7,068
Jul 10, 3 AM $ 0.0232
+1.48%
$ -- $ 6,179
Jul 10, 2 AM $ 0.0229
-0.77%
$ -- $ 4,793
Jul 10, 1 AM $ 0.023
+0.05%
$ -- $ 4,726
Jul 10, 12 AM $ 0.023
+1.10%
$ -- $ 4,878
Jul 9, 11 PM $ 0.0228
+0.45%
$ -- $ 5,635
Jul 9, 10 PM $ 0.0227
+0.21%
$ -- $ 6,757
Jul 9, 9 PM $ 0.0226
+0.00%
$ -- $ 6,805
Jul 9, 6 PM $ 0.0227
+0.00%
$ -- $ 6,883
Jul 9, 4 PM $ 0.0227
+0.06%
$ -- $ 7,082
Jul 9, 3 PM $ 0.0227
+0.05%
$ -- $ 7,231
Jul 9, 2 PM $ 0.0228
+0.29%
$ -- $ 7,147
Jul 9, 1 PM $ 0.0227
-0.69%
$ -- $ 7,256
Jul 9, 12 PM $ 0.0229
+0.66%
$ -- $ 7,019
Jul 9, 11 AM $ 0.0227
+0.02%
$ -- $ 7,196
Jul 9, 10 AM $ 0.0227
+0.39%
$ -- $ 7,261
Jul 9, 9 AM $ 0.0225
-1.05%
$ -- $ 7,292
Jul 9, 8 AM $ 0.0227
-0.41%
$ -- $ 7,185
Jul 9, 7 AM $ 0.0229
+0.01%
$ -- $ 8,220
Jul 9, 6 AM $ 0.0229
-1.22%
$ -- $ 8,367
Jul 9, 5 AM $ 0.0232
-0.82%
$ -- $ 8,641
Jul 9, 4 AM $ 0.0234
-1.16%
$ -- $ 13,432
Jul 9, 3 AM $ 0.0237
-6.30%
$ -- $ 14,382
Jul 9, 2 AM $ 0.0254
-2.54%
$ -- $ 15,495
Jul 9, 1 AM $ 0.0261
+0.59%
$ -- $ 17,426
Jul 9, 12 AM $ 0.0259
+2.58%
$ -- $ 17,479
Jul 8, 11 PM $ 0.0252
+2.63%
$ -- $ 17,512
Jul 8, 10 PM $ 0.0246
+0.19%
$ -- $ 17,853
Jul 8, 9 PM $ 0.0245
+0.01%
$ -- $ 18,054
Jul 8, 7 PM $ 0.0246
+0.00%
$ -- $ 17,930
Jul 8, 6 PM $ 0.0246
+0.00%
$ -- $ 17,977
Jul 8, 5 PM $ 0.0246
-0.69%
$ -- $ 17,985
Jul 8, 4 PM $ 0.0249
-0.06%
$ -- $ 17,905
Jul 8, 3 PM $ 0.025
-0.07%
$ -- $ 17,752
Jul 8, 2 PM $ 0.0251
-0.25%
$ -- $ 17,890
Jul 8, 1 PM $ 0.0251
+0.58%
$ -- $ 17,767