ABK Historical Data

ABK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0251
-0.25%
$ -- $ 17,890
Jul 8, 1 PM $ 0.0251
+0.58%
$ -- $ 17,767
Jul 8, 12 PM $ 0.025
+0.25%
$ -- $ 17,706
Jul 8, 11 AM $ 0.0249
+0.18%
$ -- $ 17,669
Jul 8, 10 AM $ 0.0249
-0.67%
$ -- $ 17,842
Jul 8, 9 AM $ 0.0251
-0.26%
$ -- $ 17,843
Jul 8, 8 AM $ 0.0251
+1.13%
$ -- $ 18,527
Jul 8, 7 AM $ 0.0249
-1.13%
$ -- $ 20,632
Jul 8, 6 AM $ 0.0252
-2.12%
$ -- $ 20,830
Jul 8, 5 AM $ 0.0258
+12.67%
$ -- $ 21,255
Jul 8, 4 AM $ 0.0229
-3.28%
$ -- $ 16,487
Jul 8, 3 AM $ 0.0237
-9.79%
$ -- $ 19,298
Jul 8, 2 AM $ 0.0263
+6.28%
$ -- $ 19,612
Jul 8, 1 AM $ 0.0248
-0.28%
$ -- $ 19,573
Jul 8, 12 AM $ 0.0248
+0.22%
$ -- $ 19,240
Jul 7, 11 PM $ 0.0248
+3.89%
$ -- $ 18,323
Jul 7, 10 PM $ 0.0238
-0.57%
$ -- $ 16,647
Jul 7, 9 PM $ 0.024
-0.31%
$ -- $ 16,565
Jul 7, 7 PM $ 0.024
+0.02%
$ -- $ 16,588
Jul 7, 5 PM $ 0.024
+0.00%
$ -- $ 16,541
Jul 7, 4 PM $ 0.0241
+0.00%
$ -- $ 16,632
Jul 7, 3 PM $ 0.0241
-0.11%
$ -- $ 16,706
Jul 7, 2 PM $ 0.0241
+0.60%
$ -- $ 16,662
Jul 7, 1 PM $ 0.024
-0.42%
$ -- $ 16,454
Jul 7, 12 PM $ 0.0241
+0.14%
$ -- $ 16,740
Jul 7, 11 AM $ 0.0242
-0.13%
$ -- $ 16,623
Jul 7, 10 AM $ 0.0242
-0.55%
$ -- $ 16,672
Jul 7, 9 AM $ 0.0244
+0.06%
$ -- $ 17,625
Jul 7, 8 AM $ 0.024
+4.56%
$ -- $ 18,686
Jul 7, 7 AM $ 0.0229
-1.86%
$ -- $ 17,032
Jul 7, 6 AM $ 0.0234
-2.52%
$ -- $ 22,571
Jul 7, 5 AM $ 0.0242
-1.81%
$ -- $ 21,825
Jul 7, 4 AM $ 0.0247
+0.50%
$ -- $ 21,951
Jul 7, 3 AM $ 0.0247
+0.16%
$ -- $ 18,747
Jul 7, 2 AM $ 0.0246
-0.28%
$ -- $ 14,350
Jul 7, 1 AM $ 0.0247
+0.12%
$ -- $ 14,262
Jul 7, 12 AM $ 0.0246
+0.88%
$ -- $ 14,056
Jul 6, 11 PM $ 0.0244
+0.07%
$ -- $ 13,702
Jul 6, 10 PM $ 0.0243
-0.50%
$ -- $ 13,696
Jul 6, 9 PM $ 0.0245
+0.16%
$ -- $ 13,515
Jul 6, 7 PM $ 0.0244
+0.00%
$ -- $ 13,482
Jul 6, 4 PM $ 0.0244
-0.29%
$ -- $ 13,504
Jul 6, 3 PM $ 0.0245
-0.04%
$ -- $ 13,390
Jul 6, 2 PM $ 0.0245
+0.16%
$ -- $ 13,357
Jul 6, 1 PM $ 0.0245
-0.41%
$ -- $ 13,316
Jul 6, 12 PM $ 0.0246
-0.23%
$ -- $ 13,058
Jul 6, 11 AM $ 0.0246
-1.17%
$ -- $ 12,740
Jul 6, 10 AM $ 0.0249
+1.47%
$ -- $ 12,267
Jul 6, 9 AM $ 0.0241
+3.01%
$ -- $ 10,783
Jul 6, 8 AM $ 0.0234
-4.54%
$ -- $ 8,462