ABK Historical Data

ABK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0234
-4.54%
$ -- $ 8,462
Jul 6, 7 AM $ 0.0246
+18.77%
$ -- $ 7,037
Jul 6, 6 AM $ 0.0208
-0.93%
$ -- $ 917
Jul 6, 5 AM $ 0.0209
-0.39%
$ -- $ 41,719
Jul 6, 4 AM $ 0.021
-0.03%
$ -- $ 50,559
Jul 6, 3 AM $ 0.021
-0.48%
$ -- $ 50,636
Jul 6, 2 AM $ 0.0211
-0.02%
$ -- $ 50,830
Jul 6, 1 AM $ 0.0211
+0.32%
$ -- $ 50,848
Jul 6, 12 AM $ 0.021
+2.08%
$ -- $ 50,756
Jul 5, 11 PM $ 0.0206
+0.99%
$ -- $ 49,950
Jul 5, 10 PM $ 0.0204
+0.16%
$ -- $ 49,599
Jul 5, 9 PM $ 0.0203
+0.00%
$ -- $ 49,591
Jul 5, 6 PM $ 0.0203
+0.00%
$ -- $ 49,608
Jul 5, 5 PM $ 0.0203
+0.09%
$ -- $ 49,588
Download